(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Hess Corporation is 1543289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 142.41 | 142.24 | 144.09 | 140.24 | 1.46 times |
| 08 Wed Jan 2025 | 139.81 | 138.00 | 140.44 | 137.07 | 1.353 times |
| 08 Wed Jan 2025 | 139.81 | 138.00 | 140.44 | 137.07 | 1.353 times |
| 07 Tue Jan 2025 | 138.61 | 136.68 | 139.66 | 136.39 | 1.442 times |
| 06 Mon Jan 2025 | 135.92 | 136.03 | 138.55 | 135.56 | 0.992 times |
| 03 Fri Jan 2025 | 136.39 | 135.96 | 137.07 | 135.74 | 0.826 times |
| 02 Thu Jan 2025 | 135.42 | 134.69 | 136.25 | 133.65 | 1.079 times |
| 31 Tue Dec 2024 | 133.01 | 130.85 | 133.26 | 130.85 | 0.958 times |
| 30 Mon Dec 2024 | 130.71 | 130.76 | 131.33 | 129.06 | 0.954 times |
| 27 Fri Dec 2024 | 130.58 | 129.81 | 132.48 | 129.81 | 0.548 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.1, but if it comes below 139.1, then a intra day sell could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 134.53 as target. However if you take a buy trade in stock , then use 139.1 as stoploss and 144.5 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 127.19 |
| Downside Target | 132.48 |
| Downside Target | 137.07 |
| Downside Target | 139.80 |
| Downside Target | 140.44 |
| Upside Target | 142.94 |
| Upside Target | 144.09 |
| Upside Target | 148.24 |
| Upside Target | 149.39 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 138.29 |
| Downside Intraday Target | 134.17 |
| Upside Intraday Target | 145.31 |
| Upside Intraday Target | 148.21 |
| Downside Intraday Target | 141.19 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 142.41 | 138.00 | 144.09 | 137.07 | 0.743 times |
| 08 Wed Jan 2025 | 139.81 | 136.03 | 140.44 | 135.56 | 0.992 times |
| 03 Fri Jan 2025 | 136.39 | 130.76 | 137.07 | 129.06 | 1.518 times |
| 27 Fri Dec 2024 | 130.58 | 127.99 | 132.48 | 127.31 | 0.33 times |
| 20 Fri Dec 2024 | 128.19 | 139.80 | 139.80 | 127.19 | 1.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 142.41 | 134.69 | 144.09 | 133.65 | 0.522 times |
| 31 Tue Dec 2024 | 133.01 | 148.24 | 148.24 | 127.19 | 0.805 times |
| 26 Tue Nov 2024 | 146.30 | 136.54 | 149.39 | 136.54 | 0.973 times |
| 31 Thu Oct 2024 | 134.48 | 134.52 | 142.94 | 133.80 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.