(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Harte Hanks is 32109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.20 | 5.33 | 5.33 | 5.09 | 1.056 times |
| 08 Wed Jan 2025 | 5.28 | 5.18 | 5.33 | 5.16 | 1.031 times |
| 08 Wed Jan 2025 | 5.28 | 5.18 | 5.33 | 5.16 | 1.031 times |
| 07 Tue Jan 2025 | 5.16 | 5.15 | 5.35 | 5.04 | 1.629 times |
| 06 Mon Jan 2025 | 5.31 | 5.46 | 5.46 | 5.12 | 0.937 times |
| 03 Fri Jan 2025 | 5.37 | 5.22 | 5.40 | 5.20 | 0.404 times |
| 02 Thu Jan 2025 | 5.10 | 5.22 | 5.28 | 5.02 | 0.44 times |
| 31 Tue Dec 2024 | 5.15 | 5.30 | 5.30 | 5.04 | 1.476 times |
| 30 Mon Dec 2024 | 5.22 | 5.38 | 5.44 | 4.97 | 2.229 times |
| 27 Fri Dec 2024 | 5.38 | 5.59 | 5.59 | 5.25 | 0.401 times |
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.97 |
| Upside Target | 5.25 |
| Upside Target | 5.44 |
| Upside Target | 5.59 |
| Upside Target | 5.89 |
| Upside Target | 6.00 |
| Upside Target | 6.66 |
| Upside Target | 7.04 |
| Upside Target | 7.45 |
| Upside Target | 7.47 |
| Upside Target | 7.72 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 5.08 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.45 |
| Upside Intraday Target | 5.21 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.20 | 5.18 | 5.33 | 5.09 | 0.58 times |
| 08 Wed Jan 2025 | 5.28 | 5.46 | 5.46 | 5.04 | 0.791 times |
| 03 Fri Jan 2025 | 5.37 | 5.38 | 5.44 | 4.97 | 3.477 times |
| 27 Fri Dec 2024 | 5.38 | 5.37 | 5.59 | 5.25 | 0.49 times |
| 20 Fri Dec 2024 | 5.41 | 5.76 | 5.89 | 5.31 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 5.20 | 5.22 | 5.46 | 5.02 | 0.615 times |
| 31 Tue Dec 2024 | 5.15 | 5.92 | 6.00 | 4.97 | 0.791 times |
| 26 Tue Nov 2024 | 5.73 | 6.93 | 7.45 | 5.49 | 1.572 times |
| 31 Thu Oct 2024 | 7.11 | 7.31 | 7.47 | 6.66 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.