(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Harte Hanks is 10830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 5.19 | 5.33 | 5.33 | 5.08 | 0.831 times |
| 19 Wed Feb 2025 | 5.25 | 5.14 | 5.28 | 5.11 | 1.228 times |
| 18 Tue Feb 2025 | 5.23 | 5.24 | 5.34 | 5.15 | 0.72 times |
| 14 Fri Feb 2025 | 5.26 | 5.33 | 5.45 | 5.19 | 2.124 times |
| 13 Thu Feb 2025 | 5.26 | 5.40 | 5.45 | 5.26 | 0.619 times |
| 12 Wed Feb 2025 | 5.43 | 5.49 | 5.50 | 5.26 | 0.72 times |
| 11 Tue Feb 2025 | 5.41 | 5.51 | 5.51 | 5.41 | 0.609 times |
| 10 Mon Feb 2025 | 5.48 | 5.46 | 5.54 | 5.42 | 1.616 times |
| 07 Fri Feb 2025 | 5.41 | 5.45 | 5.45 | 5.41 | 0.111 times |
| 06 Thu Feb 2025 | 5.45 | 5.41 | 5.46 | 5.31 | 0.988 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.32 as target.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 4.97 |
| Upside Target | 5.34 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 5.54 |
| Upside Target | 6.00 |
| Upside Target | 6.66 |
| Upside Target | 7.45 |
| Upside Target | 7.47 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.2 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 5.19 | 5.24 | 5.34 | 5.08 | 0.489 times |
| 14 Fri Feb 2025 | 5.26 | 5.46 | 5.54 | 5.19 | 0.677 times |
| 07 Fri Feb 2025 | 5.41 | 5.26 | 5.46 | 5.10 | 0.635 times |
| 31 Fri Jan 2025 | 5.39 | 5.26 | 5.48 | 5.03 | 1.52 times |
| 24 Fri Jan 2025 | 5.31 | 5.20 | 5.44 | 5.02 | 4.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 5.19 | 5.26 | 5.54 | 5.08 | 0.325 times |
| 31 Fri Jan 2025 | 5.39 | 5.22 | 5.48 | 4.85 | 1.65 times |
| 31 Tue Dec 2024 | 5.15 | 5.92 | 6.00 | 4.97 | 0.791 times |
| 26 Tue Nov 2024 | 5.73 | 6.93 | 7.45 | 5.49 | 1.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.