(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Harte Hanks is 18470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 3.67 | 3.53 | 3.68 | 3.52 | 1.234 times |
| 08 Mon Sep 2025 | 3.50 | 3.79 | 3.79 | 3.46 | 2.88 times |
| 05 Fri Sep 2025 | 3.67 | 3.67 | 3.69 | 3.64 | 0.931 times |
| 04 Thu Sep 2025 | 3.73 | 3.68 | 3.75 | 3.61 | 0.747 times |
| 03 Wed Sep 2025 | 3.55 | 3.66 | 3.68 | 3.54 | 1.592 times |
| 02 Tue Sep 2025 | 3.64 | 3.60 | 3.64 | 3.60 | 0.103 times |
| 29 Fri Aug 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 1.305 times |
| 29 Fri Aug 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 1.305 times |
| 28 Thu Aug 2025 | 3.61 | 3.60 | 3.63 | 3.60 | 0.347 times |
| 27 Wed Aug 2025 | 3.61 | 3.59 | 3.72 | 3.59 | 0.704 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.62. However, stock will show a bullish move above 3.7.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.24 |
| Downside Target | 3.41 |
| Upside Target | 3.72 |
| Upside Target | 3.79 |
| Upside Target | 3.86 |
| Upside Target | 4.24 |
| Upside Target | 4.35 |
| Upside Target | 5.09 |
| Upside Target | 5.39 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.31 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.97 |
| Downside Intraday Target | 3.64 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 3.67 | 3.79 | 3.79 | 3.46 | 1.22 times |
| 05 Fri Sep 2025 | 3.67 | 3.60 | 3.75 | 3.54 | 2.585 times |
| 29 Fri Aug 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 0.265 times |
| 29 Fri Aug 2025 | 3.60 | 3.53 | 3.72 | 3.51 | 1.296 times |
| 22 Fri Aug 2025 | 3.66 | 3.69 | 3.86 | 3.52 | 15.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 3.67 | 3.60 | 3.79 | 3.46 | 0.671 times |
| 29 Fri Aug 2025 | 3.60 | 3.41 | 3.86 | 3.41 | 1.287 times |
| 31 Thu Jul 2025 | 3.41 | 4.14 | 4.35 | 3.06 | 0.259 times |
| 30 Mon Jun 2025 | 3.98 | 5.00 | 5.39 | 3.24 | 3.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.