(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Miller Howard is 45930
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.70 | 10.56 | 10.71 | 10.56 | 10.806 times |
18 Thu Apr 2024 | 10.57 | 10.60 | 10.65 | 10.57 | 1.994 times |
17 Wed Apr 2024 | 10.59 | 10.62 | 10.72 | 10.58 | 1.698 times |
16 Tue Apr 2024 | 10.64 | 10.67 | 10.69 | 10.63 | 0.688 times |
15 Mon Apr 2024 | 10.64 | 10.79 | 10.80 | 10.63 | 1.768 times |
12 Fri Apr 2024 | 10.76 | 10.95 | 11.05 | 10.75 | 0.538 times |
11 Thu Apr 2024 | 10.93 | 11.05 | 11.14 | 10.93 | 0.422 times |
10 Wed Apr 2024 | 11.06 | 11.05 | 11.09 | 11.05 | 0.577 times |
09 Tue Apr 2024 | 11.09 | 11.05 | 11.11 | 11.05 | 0.246 times |
08 Mon Apr 2024 | 11.05 | 11.05 | 11.12 | 11.04 | 1.611 times |
Stock of Miller Howard (HIE) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Target | 10.17 |
Upside Target | 10.89 |
Upside Target | 10.95 |
Upside Target | 10.96 |
Upside Target | 11.00 |
Upside Target | 11.10 |
Upside Target | 11.12 |
Upside Target | 11.14 |
Intraday share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Intraday Target | 10.57 |
Downside Intraday Target | 10.45 |
Upside Intraday Target | 10.81 |
Upside Intraday Target | 10.93 |
Downside Intraday Target | 10.69 |
Weekly technical analysis of Miller Howard (HIE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.70 | 10.79 | 10.80 | 10.56 | 4.995 times |
12 Fri Apr 2024 | 10.76 | 11.05 | 11.14 | 10.75 | 1.039 times |
05 Fri Apr 2024 | 11.05 | 10.95 | 11.12 | 10.95 | 1.548 times |
28 Thu Mar 2024 | 11.09 | 10.99 | 11.10 | 10.89 | 0.985 times |
22 Fri Mar 2024 | 10.95 | 10.77 | 11.00 | 10.66 | 0.958 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 10.70 | 10.95 | 11.14 | 10.56 | 2.401 times |
28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
29 Thu Feb 2024 | 10.61 | 10.54 | 10.71 | 10.32 | 0.635 times |
31 Wed Jan 2024 | 10.55 | 10.61 | 10.83 | 10.25 | 2.12 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term and the sell signal is strong.
Miller Howard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term and the sell signal is strong.
Miller Howard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.