(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Miller Howard is 23399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 11.50 | 11.50 | 11.59 | 11.38 | 0.757 times |
| 26 Fri Jul 2024 | 11.54 | 11.49 | 11.54 | 11.48 | 1.923 times |
| 25 Thu Jul 2024 | 11.42 | 11.44 | 11.50 | 11.35 | 0.782 times |
| 24 Wed Jul 2024 | 11.35 | 11.41 | 11.47 | 11.35 | 0.432 times |
| 23 Tue Jul 2024 | 11.48 | 11.49 | 11.51 | 11.48 | 1.004 times |
| 22 Mon Jul 2024 | 11.49 | 11.46 | 11.53 | 11.44 | 0.735 times |
| 19 Fri Jul 2024 | 11.46 | 11.52 | 11.57 | 11.43 | 0.094 times |
| 18 Thu Jul 2024 | 11.50 | 11.51 | 11.59 | 11.44 | 1.255 times |
| 17 Wed Jul 2024 | 11.49 | 11.35 | 11.50 | 11.35 | 0.479 times |
| 16 Tue Jul 2024 | 11.37 | 11.31 | 11.46 | 11.30 | 1.547 times |
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 10.79 |
| Downside Target | 11.35 |
| Downside Target | 11.38 |
| Downside Target | 11.40 |
| Downside Target | 11.41 |
| Upside Target | 11.54 |
| Upside Target | 11.59 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.39 |
| Downside Intraday Target | 11.28 |
| Upside Intraday Target | 11.6 |
| Upside Intraday Target | 11.7 |
| Downside Intraday Target | 11.49 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 11.50 | 11.50 | 11.59 | 11.38 | 0.155 times |
| 26 Fri Jul 2024 | 11.54 | 11.46 | 11.54 | 11.35 | 0.952 times |
| 19 Fri Jul 2024 | 11.46 | 11.38 | 11.59 | 11.30 | 0.885 times |
| 12 Fri Jul 2024 | 11.31 | 11.10 | 11.40 | 11.03 | 5.31 times |
| 05 Fri Jul 2024 | 11.13 | 11.21 | 11.22 | 11.10 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 11.50 | 11.28 | 11.59 | 11.03 | 0.81 times |
| 28 Fri Jun 2024 | 11.21 | 11.27 | 11.40 | 10.93 | 1.015 times |
| 31 Fri May 2024 | 11.25 | 10.93 | 11.41 | 10.79 | 0.431 times |
| 30 Tue Apr 2024 | 10.94 | 10.95 | 11.14 | 10.56 | 2.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.