(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Hartford Financial is 1423410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 102.75 | 102.17 | 102.81 | 101.52 | 0.696 times |
| 26 Wed Jun 2024 | 102.24 | 102.96 | 103.04 | 100.95 | 0.73 times |
| 25 Tue Jun 2024 | 103.54 | 104.48 | 105.20 | 103.42 | 0.726 times |
| 24 Mon Jun 2024 | 104.42 | 103.01 | 104.78 | 102.77 | 0.766 times |
| 21 Fri Jun 2024 | 102.94 | 103.50 | 103.50 | 102.18 | 2.089 times |
| 20 Thu Jun 2024 | 103.69 | 103.00 | 103.96 | 102.48 | 0.895 times |
| 18 Tue Jun 2024 | 102.51 | 100.92 | 102.60 | 100.92 | 0.879 times |
| 18 Tue Jun 2024 | 102.51 | 100.92 | 102.60 | 100.92 | 0.879 times |
| 17 Mon Jun 2024 | 101.24 | 99.52 | 101.58 | 99.52 | 0.871 times |
| 14 Fri Jun 2024 | 99.47 | 98.84 | 99.66 | 98.41 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 101.56. However, stock will show a bullish move above 103.1.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 85.34 |
| Downside Target | 94.32 |
| Downside Target | 100.95 |
| Downside Target | 102.60 |
| Downside Target | 102.75 |
| Upside Target | 103.27 |
| Upside Target | 103.57 |
| Upside Target | 103.64 |
| Upside Target | 103.96 |
| Upside Target | 105.20 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 100.73 |
| Downside Intraday Target | 98.72 |
| Upside Intraday Target | 104.98 |
| Upside Intraday Target | 107.22 |
| Upside Intraday Target | 102.97 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 102.75 | 103.01 | 105.20 | 100.95 | 0.755 times |
| 21 Fri Jun 2024 | 102.94 | 100.92 | 103.96 | 100.92 | 2.208 times |
| 18 Tue Jun 2024 | 102.51 | 99.52 | 102.60 | 99.52 | 0.356 times |
| 14 Fri Jun 2024 | 99.47 | 100.50 | 100.92 | 98.25 | 1.273 times |
| 07 Fri Jun 2024 | 100.85 | 102.71 | 102.75 | 99.34 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 102.75 | 102.71 | 105.20 | 98.25 | 0.732 times |
| 31 Fri May 2024 | 103.45 | 96.93 | 103.57 | 96.31 | 0.865 times |
| 30 Tue Apr 2024 | 96.89 | 102.98 | 103.64 | 94.47 | 1.008 times |
| 28 Thu Mar 2024 | 103.05 | 95.06 | 103.27 | 94.32 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.