(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Hartford Financial is 1753698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 105.11 | 105.32 | 106.53 | 104.67 | 0.911 times |
| 05 Mon Aug 2024 | 104.86 | 107.47 | 107.84 | 103.96 | 1.21 times |
| 02 Fri Aug 2024 | 108.64 | 108.86 | 110.44 | 106.95 | 1.055 times |
| 01 Thu Aug 2024 | 109.62 | 111.95 | 112.00 | 109.05 | 0.799 times |
| 31 Wed Jul 2024 | 110.92 | 111.64 | 111.96 | 110.48 | 1.066 times |
| 30 Tue Jul 2024 | 111.78 | 110.98 | 112.65 | 110.86 | 0.974 times |
| 29 Mon Jul 2024 | 110.09 | 109.50 | 110.62 | 109.16 | 0.995 times |
| 26 Fri Jul 2024 | 109.63 | 106.65 | 109.68 | 106.65 | 1.637 times |
| 25 Thu Jul 2024 | 102.33 | 102.39 | 103.82 | 102.16 | 0.788 times |
| 24 Wed Jul 2024 | 101.94 | 102.41 | 102.82 | 101.61 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.6 or till 113. Use a stoploss of 104.95 and if this stock hits its stoploss, then it can fall down till 101.28
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 94.47 |
| Downside Target | 103.96 |
| Upside Target | 105.20 |
| Upside Target | 106.93 |
| Upside Target | 106.95 |
| Upside Target | 107.84 |
| Upside Target | 109.68 |
| Upside Target | 112.00 |
| Upside Target | 112.65 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 103.43 |
| Downside Intraday Target | 101.76 |
| Upside Intraday Target | 107.31 |
| Upside Intraday Target | 109.52 |
| Upside Intraday Target | 105.64 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 105.11 | 107.47 | 107.84 | 103.96 | 0.434 times |
| 02 Fri Aug 2024 | 108.64 | 109.50 | 112.65 | 106.95 | 1.036 times |
| 26 Fri Jul 2024 | 109.63 | 101.26 | 109.68 | 101.12 | 1.137 times |
| 19 Fri Jul 2024 | 101.11 | 101.94 | 106.93 | 101.02 | 1.066 times |
| 12 Fri Jul 2024 | 101.75 | 99.21 | 102.22 | 99.11 | 3.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 105.11 | 111.95 | 112.00 | 103.96 | 0.202 times |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 1.245 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
| 31 Fri May 2024 | 103.45 | 96.93 | 103.57 | 96.31 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.78 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.78 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.