(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Hartford Financial is 1423282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 116.00 | 117.00 | 117.46 | 115.72 | 0.97 times |
| 03 Tue Sep 2024 | 116.18 | 115.42 | 116.83 | 114.96 | 1.468 times |
| 30 Fri Aug 2024 | 116.10 | 116.15 | 116.52 | 115.20 | 1.473 times |
| 30 Fri Aug 2024 | 116.10 | 116.15 | 116.52 | 115.20 | 1.473 times |
| 29 Thu Aug 2024 | 116.15 | 114.60 | 116.32 | 113.75 | 1.307 times |
| 28 Wed Aug 2024 | 114.32 | 113.48 | 115.08 | 113.18 | 0.871 times |
| 27 Tue Aug 2024 | 113.46 | 113.49 | 114.10 | 113.17 | 0.951 times |
| 26 Mon Aug 2024 | 113.02 | 112.98 | 113.86 | 112.50 | 0.573 times |
| 23 Fri Aug 2024 | 112.62 | 112.16 | 112.74 | 111.61 | 0.76 times |
| 22 Thu Aug 2024 | 111.66 | 111.20 | 111.74 | 110.97 | 0.514 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115, but if it comes below 115, then a intra day sell could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 111.98 as target. However if you take a buy trade in stock , then use 115 as stoploss and 118.6 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 96.31 |
| Downside Target | 103.57 |
| Downside Target | 110.30 |
| Downside Target | 114.96 |
| Downside Target | 115.20 |
| Upside Target | 116.52 |
| Upside Target | 117.46 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 114.82 |
| Downside Intraday Target | 113.64 |
| Upside Intraday Target | 117.32 |
| Upside Intraday Target | 118.64 |
| Upside Intraday Target | 116.14 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 116.00 | 115.42 | 117.46 | 114.96 | 1.655 times |
| 30 Fri Aug 2024 | 116.10 | 116.15 | 116.52 | 115.20 | 0.285 times |
| 30 Fri Aug 2024 | 116.10 | 112.98 | 116.52 | 112.50 | 1.464 times |
| 23 Fri Aug 2024 | 112.62 | 110.46 | 112.74 | 110.30 | 0.835 times |
| 16 Fri Aug 2024 | 110.46 | 108.54 | 111.29 | 106.32 | 0.768 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 116.00 | 115.42 | 117.46 | 114.96 | 0.11 times |
| 30 Fri Aug 2024 | 116.10 | 111.95 | 116.52 | 103.96 | 0.915 times |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 1.245 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.07 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.07 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.