(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Hartford Financial is 1392970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 116.70 | 117.33 | 117.84 | 116.43 | 0.707 times |
| 17 Tue Sep 2024 | 117.07 | 116.63 | 117.52 | 116.33 | 0.895 times |
| 16 Mon Sep 2024 | 116.63 | 116.19 | 117.12 | 115.89 | 0.928 times |
| 13 Fri Sep 2024 | 115.36 | 115.60 | 115.60 | 114.86 | 0.96 times |
| 12 Thu Sep 2024 | 115.17 | 113.94 | 115.20 | 113.77 | 0.679 times |
| 11 Wed Sep 2024 | 114.06 | 116.24 | 116.24 | 113.14 | 1.043 times |
| 10 Tue Sep 2024 | 116.84 | 117.27 | 117.68 | 115.68 | 1.127 times |
| 09 Mon Sep 2024 | 116.91 | 115.35 | 117.31 | 114.92 | 1.294 times |
| 06 Fri Sep 2024 | 114.49 | 115.17 | 116.11 | 114.32 | 0.92 times |
| 05 Thu Sep 2024 | 115.08 | 116.69 | 116.95 | 113.92 | 1.163 times |
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 96.31 |
| Downside Target | 103.57 |
| Downside Target | 112.50 |
| Downside Target | 115.89 |
| Downside Target | 116.52 |
| Upside Target | 117.46 |
| Upside Target | 117.68 |
| Upside Target | 117.84 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 115.78 |
| Downside Intraday Target | 114.86 |
| Upside Intraday Target | 117.73 |
| Upside Intraday Target | 118.76 |
| Upside Intraday Target | 116.81 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 116.70 | 116.19 | 117.84 | 115.89 | 0.496 times |
| 13 Fri Sep 2024 | 115.36 | 115.35 | 117.68 | 113.14 | 1.115 times |
| 06 Fri Sep 2024 | 114.49 | 115.42 | 117.46 | 113.92 | 3.039 times |
| 30 Fri Aug 2024 | 116.10 | 116.15 | 116.52 | 115.20 | 0.285 times |
| 30 Fri Aug 2024 | 116.10 | 112.98 | 116.52 | 112.50 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 116.70 | 115.42 | 117.84 | 113.14 | 0.538 times |
| 30 Fri Aug 2024 | 116.10 | 111.95 | 116.52 | 103.96 | 0.915 times |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 1.245 times |
| 28 Fri Jun 2024 | 100.54 | 102.71 | 105.20 | 98.25 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.