(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Hartford Financial is 1309430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 112.26 | 113.73 | 114.64 | 111.28 | 2.257 times |
| 24 Thu Oct 2024 | 120.46 | 120.00 | 120.75 | 119.77 | 1.126 times |
| 23 Wed Oct 2024 | 119.85 | 119.61 | 120.31 | 119.26 | 1.02 times |
| 22 Tue Oct 2024 | 120.06 | 120.14 | 120.81 | 118.53 | 0.872 times |
| 21 Mon Oct 2024 | 120.93 | 122.00 | 122.41 | 120.77 | 0.741 times |
| 18 Fri Oct 2024 | 122.00 | 122.33 | 122.33 | 121.02 | 0.992 times |
| 17 Thu Oct 2024 | 122.33 | 121.54 | 123.23 | 121.15 | 1.812 times |
| 16 Wed Oct 2024 | 119.62 | 118.81 | 119.85 | 118.20 | 0.934 times |
| 15 Tue Oct 2024 | 118.59 | 118.93 | 120.36 | 118.33 | 0.972 times |
| 14 Mon Oct 2024 | 118.49 | 117.99 | 118.77 | 117.11 | 0.596 times |
Stock of Hartford Financial (HIG) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.8, for a target of 115.7 or 118.13
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 98.16 |
| Downside Target | 103.96 |
| Downside Target | 111.28 |
| Upside Target | 117.11 |
| Upside Target | 117.40 |
| Upside Target | 117.84 |
| Upside Target | 118.41 |
| Upside Target | 119.06 |
| Upside Target | 122.41 |
| Upside Target | 123.23 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 108.22 |
| Downside Intraday Target | 104.19 |
| Upside Intraday Target | 119.35 |
| Upside Intraday Target | 126.45 |
| Upside Intraday Target | 115.32 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 112.26 | 122.00 | 122.41 | 111.28 | 1.134 times |
| 18 Fri Oct 2024 | 122.00 | 117.99 | 123.23 | 117.11 | 0.829 times |
| 11 Fri Oct 2024 | 117.36 | 117.75 | 118.41 | 113.53 | 1.299 times |
| 04 Fri Oct 2024 | 118.09 | 116.75 | 119.06 | 115.26 | 1.043 times |
| 27 Fri Sep 2024 | 116.78 | 116.55 | 117.40 | 115.79 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 112.26 | 117.34 | 123.23 | 111.28 | 0.957 times |
| 30 Mon Sep 2024 | 117.61 | 115.42 | 117.84 | 113.14 | 0.93 times |
| 30 Fri Aug 2024 | 116.10 | 111.95 | 116.52 | 103.96 | 0.915 times |
| 31 Wed Jul 2024 | 110.92 | 101.47 | 112.65 | 98.16 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.87 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.87 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.