(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Hartford Financial is 1324200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 116.82 | 116.93 | 117.31 | 115.80 | 1.257 times |
| 18 Mon Nov 2024 | 118.13 | 117.78 | 118.50 | 116.95 | 0.661 times |
| 15 Fri Nov 2024 | 117.95 | 116.95 | 118.31 | 116.60 | 0.952 times |
| 14 Thu Nov 2024 | 116.43 | 117.28 | 117.62 | 116.07 | 0.938 times |
| 13 Wed Nov 2024 | 117.64 | 117.56 | 118.35 | 117.33 | 0.851 times |
| 12 Tue Nov 2024 | 117.90 | 117.57 | 118.51 | 117.38 | 1.068 times |
| 11 Mon Nov 2024 | 117.70 | 118.00 | 118.92 | 117.59 | 0.8 times |
| 08 Fri Nov 2024 | 117.43 | 116.01 | 117.73 | 115.44 | 1.22 times |
| 07 Thu Nov 2024 | 115.19 | 115.99 | 116.19 | 114.83 | 0.872 times |
| 06 Wed Nov 2024 | 116.72 | 117.46 | 117.64 | 115.43 | 1.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.5 or till 122.3. Use a stoploss of 115.3 and if this stock hits its stoploss, then it can fall down till 112.13
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 98.16 |
| Downside Target | 103.96 |
| Downside Target | 109.93 |
| Downside Target | 116.52 |
| Upside Target | 117.73 |
| Upside Target | 117.84 |
| Upside Target | 118.50 |
| Upside Target | 118.92 |
| Upside Target | 122.41 |
| Upside Target | 123.23 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 115.58 |
| Downside Intraday Target | 114.34 |
| Upside Intraday Target | 118.28 |
| Upside Intraday Target | 119.74 |
| Upside Intraday Target | 117.04 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 116.82 | 117.78 | 118.50 | 115.80 | 0.416 times |
| 15 Fri Nov 2024 | 117.95 | 118.00 | 118.92 | 116.07 | 0.795 times |
| 08 Fri Nov 2024 | 117.43 | 110.30 | 117.73 | 110.06 | 0.782 times |
| 01 Fri Nov 2024 | 110.09 | 113.40 | 114.08 | 109.93 | 1.246 times |
| 25 Fri Oct 2024 | 112.26 | 122.00 | 122.41 | 111.28 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 116.82 | 111.08 | 118.92 | 109.93 | 0.511 times |
| 31 Thu Oct 2024 | 110.44 | 117.34 | 123.23 | 110.40 | 1.221 times |
| 30 Mon Sep 2024 | 117.61 | 115.42 | 117.84 | 113.14 | 0.93 times |
| 30 Fri Aug 2024 | 116.10 | 111.95 | 116.52 | 103.96 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.