(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Hartford Financial is 1592718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 121.24 | 123.00 | 123.36 | 120.95 | 1.168 times |
| 25 Fri Jul 2025 | 123.35 | 123.07 | 124.33 | 123.07 | 0.889 times |
| 24 Thu Jul 2025 | 123.04 | 122.76 | 123.65 | 122.11 | 0.957 times |
| 23 Wed Jul 2025 | 123.23 | 123.39 | 123.92 | 122.07 | 1.02 times |
| 22 Tue Jul 2025 | 123.21 | 121.65 | 123.52 | 121.24 | 0.884 times |
| 21 Mon Jul 2025 | 121.37 | 122.62 | 123.31 | 121.34 | 0.701 times |
| 18 Fri Jul 2025 | 122.86 | 122.90 | 124.20 | 122.76 | 1.01 times |
| 17 Thu Jul 2025 | 122.33 | 120.05 | 122.57 | 120.05 | 1.312 times |
| 16 Wed Jul 2025 | 120.55 | 120.23 | 121.58 | 119.61 | 1.067 times |
| 15 Tue Jul 2025 | 119.73 | 122.05 | 122.42 | 119.64 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121 as stoploss in an intra day buy trade for a target of 122.8. However, stock will show a bearish move below 121.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 107.49 |
| Downside Target | 114.28 |
| Downside Target | 119.61 |
| Upside Target | 124.33 |
| Upside Target | 124.64 |
| Upside Target | 125.08 |
| Upside Target | 125.24 |
| Upside Target | 127.55 |
| Upside Target | 130.33 |
| Upside Target | 132.09 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 120.34 |
| Downside Intraday Target | 119.44 |
| Upside Intraday Target | 122.75 |
| Upside Intraday Target | 124.26 |
| Upside Intraday Target | 121.85 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 121.24 | 123.00 | 123.36 | 120.95 | 0.262 times |
| 25 Fri Jul 2025 | 123.35 | 122.62 | 124.33 | 121.24 | 0.802 times |
| 18 Fri Jul 2025 | 122.86 | 120.67 | 124.20 | 119.61 | 1.168 times |
| 11 Fri Jul 2025 | 120.94 | 124.56 | 125.24 | 120.47 | 1.272 times |
| 03 Thu Jul 2025 | 124.99 | 124.69 | 127.55 | 121.75 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 121.24 | 126.76 | 127.55 | 119.61 | 1.016 times |
| 30 Mon Jun 2025 | 126.87 | 128.84 | 130.33 | 123.79 | 0.82 times |
| 30 Fri May 2025 | 129.84 | 121.33 | 132.09 | 120.86 | 1.048 times |
| 30 Wed Apr 2025 | 122.67 | 123.94 | 125.08 | 107.49 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term but the buy signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term but the buy signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.