(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Himax Technologies is 512960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 5.38 | 5.50 | 5.51 | 5.37 | 1.568 times |
| 09 Tue Apr 2024 | 5.53 | 5.41 | 5.53 | 5.38 | 1.474 times |
| 08 Mon Apr 2024 | 5.40 | 5.50 | 5.52 | 5.38 | 0.93 times |
| 05 Fri Apr 2024 | 5.42 | 5.39 | 5.47 | 5.33 | 0.916 times |
| 04 Thu Apr 2024 | 5.35 | 5.45 | 5.59 | 5.35 | 1.216 times |
| 03 Wed Apr 2024 | 5.41 | 5.35 | 5.43 | 5.30 | 0.815 times |
| 02 Tue Apr 2024 | 5.35 | 5.39 | 5.40 | 5.35 | 0.853 times |
| 01 Mon Apr 2024 | 5.41 | 5.40 | 5.46 | 5.35 | 0.99 times |
| 28 Thu Mar 2024 | 5.35 | 5.43 | 5.50 | 5.35 | 1.179 times |
| 27 Wed Mar 2024 | 5.41 | 5.37 | 5.42 | 5.35 | 0.701 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5.2. Use a stoploss of 5.44 and if the stock hits stoploss, then it can shoot up till 5.55
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.27 |
| Upside Target | 5.50 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.65 |
| Upside Target | 5.87 |
| Upside Target | 5.99 |
| Upside Target | 6.03 |
| Upside Target | 6.36 |
| Upside Target | 6.39 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.43 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 5.38 | 5.50 | 5.53 | 5.37 | 0.829 times |
| 05 Fri Apr 2024 | 5.42 | 5.40 | 5.59 | 5.30 | 1.263 times |
| 28 Thu Mar 2024 | 5.35 | 5.42 | 5.50 | 5.34 | 0.587 times |
| 22 Fri Mar 2024 | 5.46 | 5.60 | 5.60 | 5.28 | 0.695 times |
| 15 Fri Mar 2024 | 5.56 | 5.73 | 5.99 | 5.51 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 5.38 | 5.40 | 5.59 | 5.30 | 0.281 times |
| 28 Thu Mar 2024 | 5.35 | 5.53 | 6.03 | 5.28 | 0.926 times |
| 29 Thu Feb 2024 | 5.51 | 5.75 | 5.87 | 5.27 | 1.208 times |
| 31 Wed Jan 2024 | 5.71 | 6.04 | 6.36 | 5.65 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term but the buy signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term but the buy signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.