(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Himax Technologies is 8020420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 10.12 | 9.75 | 10.52 | 9.75 | 0.688 times |
| 30 Thu Jan 2025 | 9.71 | 9.76 | 9.83 | 9.21 | 0.468 times |
| 29 Wed Jan 2025 | 9.54 | 9.55 | 9.95 | 9.30 | 0.528 times |
| 28 Tue Jan 2025 | 9.53 | 10.02 | 10.03 | 9.10 | 0.752 times |
| 27 Mon Jan 2025 | 9.28 | 10.40 | 10.55 | 8.80 | 2.036 times |
| 24 Fri Jan 2025 | 12.85 | 12.00 | 13.91 | 11.81 | 2.322 times |
| 23 Thu Jan 2025 | 11.80 | 10.03 | 12.40 | 9.84 | 1.658 times |
| 22 Wed Jan 2025 | 9.92 | 9.65 | 11.14 | 9.60 | 1.251 times |
| 21 Tue Jan 2025 | 9.56 | 8.90 | 9.74 | 8.59 | 0.434 times |
| 17 Fri Jan 2025 | 8.85 | 8.91 | 9.13 | 8.62 | 0.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 9.08. However, stock will show a bullish move above 10.5.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.14 |
| Downside Target | 5.26 |
| Downside Target | 5.89 |
| Downside Target | 6.35 |
| Downside Target | 7.09 |
| Downside Target | 7.48 |
| Downside Target | 8.15 |
| Downside Target | 8.59 |
| Downside Target | 8.80 |
| Downside Target | 9.13 |
| Downside Target | 9.80 |
| Upside Target | 10.55 |
| Upside Target | 13.91 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 11.57 |
| Downside Intraday Target | 9.82 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 10.12 | 10.40 | 10.55 | 8.80 | 0.789 times |
| 24 Fri Jan 2025 | 12.85 | 8.90 | 13.91 | 8.59 | 20.6 times |
| 17 Fri Jan 2025 | 8.85 | 8.91 | 9.13 | 8.62 | 0.183 times |
| 17 Fri Jan 2025 | 8.85 | 7.56 | 9.13 | 7.09 | 3.647 times |
| 10 Fri Jan 2025 | 7.68 | 7.92 | 8.15 | 7.48 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 10.12 | 8.11 | 13.91 | 7.09 | 2.125 times |
| 31 Tue Dec 2024 | 8.04 | 6.78 | 9.80 | 6.47 | 3.709 times |
| 26 Tue Nov 2024 | 5.23 | 5.78 | 6.35 | 5.14 | 0.765 times |
| 31 Thu Oct 2024 | 5.73 | 5.55 | 6.45 | 5.36 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.