(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Himax Technologies is 1381830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 8.22 | 8.27 | 8.35 | 8.21 | 0.509 times |
| 21 Wed May 2025 | 8.23 | 8.31 | 8.52 | 8.18 | 0.781 times |
| 20 Tue May 2025 | 8.44 | 8.40 | 8.50 | 8.25 | 0.564 times |
| 19 Mon May 2025 | 8.34 | 8.01 | 8.40 | 8.01 | 0.694 times |
| 16 Fri May 2025 | 8.26 | 8.40 | 8.45 | 8.23 | 0.774 times |
| 15 Thu May 2025 | 8.44 | 8.38 | 8.47 | 8.23 | 0.75 times |
| 14 Wed May 2025 | 8.50 | 8.56 | 8.65 | 8.33 | 0.889 times |
| 13 Tue May 2025 | 8.41 | 8.00 | 8.50 | 7.95 | 1.684 times |
| 12 Mon May 2025 | 8.17 | 8.08 | 8.43 | 8.02 | 2.068 times |
| 09 Fri May 2025 | 7.60 | 7.76 | 7.78 | 7.50 | 1.211 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 7.79. However, stock will show a bullish move above 8.3.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 6.22 |
| Downside Target | 6.76 |
| Downside Target | 7.09 |
| Downside Target | 7.57 |
| Downside Target | 7.77 |
| Upside Target | 8.52 |
| Upside Target | 8.65 |
| Upside Target | 9.05 |
| Upside Target | 10.38 |
| Upside Target | 11.80 |
| Upside Target | 13.91 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 7.98 |
| Downside Intraday Target | 7.74 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 8.76 |
| Upside Intraday Target | 8.25 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 8.22 | 8.01 | 8.52 | 8.01 | 0.414 times |
| 16 Fri May 2025 | 8.26 | 8.08 | 8.65 | 7.95 | 1.504 times |
| 09 Fri May 2025 | 7.60 | 7.65 | 7.82 | 7.31 | 0.899 times |
| 02 Fri May 2025 | 7.69 | 7.18 | 7.77 | 6.76 | 1.725 times |
| 25 Fri Apr 2025 | 7.08 | 6.29 | 7.11 | 6.22 | 5.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 8.22 | 7.23 | 8.65 | 7.13 | 0.714 times |
| 30 Wed Apr 2025 | 7.08 | 7.36 | 7.57 | 5.66 | 0.601 times |
| 31 Mon Mar 2025 | 7.35 | 10.06 | 10.38 | 7.17 | 0.6 times |
| 28 Fri Feb 2025 | 10.08 | 9.50 | 11.80 | 9.05 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
Himax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.