(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Himax Technologies is 1007611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 9.59 | 9.50 | 9.81 | 9.50 | 0.981 times |
| 18 Fri Jul 2025 | 9.51 | 9.62 | 9.69 | 9.47 | 0.897 times |
| 17 Thu Jul 2025 | 9.58 | 9.45 | 9.64 | 9.45 | 0.764 times |
| 16 Wed Jul 2025 | 9.44 | 9.45 | 9.54 | 9.16 | 1.037 times |
| 15 Tue Jul 2025 | 9.55 | 9.48 | 9.72 | 9.43 | 1.646 times |
| 14 Mon Jul 2025 | 9.34 | 9.47 | 9.47 | 9.30 | 0.778 times |
| 11 Fri Jul 2025 | 9.38 | 9.32 | 9.47 | 9.23 | 0.958 times |
| 10 Thu Jul 2025 | 9.28 | 9.36 | 9.50 | 9.23 | 1.118 times |
| 09 Wed Jul 2025 | 9.27 | 9.30 | 9.44 | 9.16 | 0.758 times |
| 08 Tue Jul 2025 | 9.21 | 9.03 | 9.35 | 9.03 | 0.991 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.29 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 9.8 as target.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 7.13 |
| Downside Target | 7.57 |
| Downside Target | 8.09 |
| Downside Target | 8.54 |
| Downside Target | 8.76 |
| Downside Target | 9.50 |
| Upside Target | 9.72 |
| Upside Target | 9.81 |
| Upside Target | 9.82 |
| Upside Target | 10.38 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.32 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 9.94 |
| Upside Intraday Target | 9.63 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 9.59 | 9.50 | 9.81 | 9.50 | 0.192 times |
| 18 Fri Jul 2025 | 9.51 | 9.47 | 9.72 | 9.16 | 1.05 times |
| 11 Fri Jul 2025 | 9.38 | 9.37 | 9.50 | 8.99 | 0.936 times |
| 03 Thu Jul 2025 | 9.42 | 8.93 | 9.82 | 8.58 | 0.772 times |
| 27 Fri Jun 2025 | 9.44 | 8.84 | 9.65 | 8.54 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 9.59 | 8.94 | 9.81 | 8.83 | 0.569 times |
| 30 Mon Jun 2025 | 8.93 | 8.15 | 9.82 | 8.09 | 0.952 times |
| 30 Fri May 2025 | 8.15 | 7.23 | 8.76 | 7.13 | 0.936 times |
| 30 Wed Apr 2025 | 7.08 | 7.36 | 7.57 | 5.66 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.