(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Himax Technologies is 874880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 8.27 | 8.33 | 8.33 | 8.23 | 0.695 times |
| 11 Thu Sep 2025 | 8.33 | 8.46 | 8.56 | 8.31 | 0.83 times |
| 10 Wed Sep 2025 | 8.46 | 8.35 | 8.66 | 8.33 | 1.237 times |
| 09 Tue Sep 2025 | 8.38 | 8.48 | 8.48 | 8.30 | 0.753 times |
| 08 Mon Sep 2025 | 8.43 | 8.46 | 8.52 | 8.29 | 0.837 times |
| 05 Fri Sep 2025 | 8.39 | 8.49 | 8.59 | 8.31 | 0.776 times |
| 04 Thu Sep 2025 | 8.32 | 8.18 | 8.35 | 8.09 | 0.613 times |
| 03 Wed Sep 2025 | 8.21 | 8.14 | 8.29 | 8.13 | 0.869 times |
| 02 Tue Sep 2025 | 8.08 | 8.00 | 8.15 | 7.97 | 0.888 times |
| 29 Fri Aug 2025 | 8.14 | 8.55 | 8.59 | 8.07 | 1.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.9. Use a stoploss of 8.11 and if this stock hits its stoploss, then it can fall down till 7.76
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 7.04 |
| Downside Target | 7.77 |
| Downside Target | 7.97 |
| Upside Target | 8.59 |
| Upside Target | 8.66 |
| Upside Target | 8.74 |
| Upside Target | 8.75 |
| Upside Target | 8.76 |
| Upside Target | 8.88 |
| Upside Target | 9.82 |
| Upside Target | 9.85 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 7.96 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 8.39 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 8.27 | 8.46 | 8.66 | 8.23 | 1.383 times |
| 05 Fri Sep 2025 | 8.39 | 8.00 | 8.59 | 7.97 | 1.968 times |
| 29 Fri Aug 2025 | 8.14 | 8.55 | 8.59 | 8.07 | 0.193 times |
| 29 Fri Aug 2025 | 8.14 | 7.80 | 8.75 | 7.77 | 0.981 times |
| 22 Fri Aug 2025 | 7.82 | 7.46 | 7.99 | 7.24 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 8.27 | 8.00 | 8.66 | 7.97 | 0.215 times |
| 29 Fri Aug 2025 | 8.14 | 8.65 | 8.88 | 7.04 | 1.401 times |
| 31 Thu Jul 2025 | 8.86 | 8.94 | 9.85 | 8.74 | 0.836 times |
| 30 Mon Jun 2025 | 8.93 | 8.15 | 9.82 | 8.09 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term but the buy signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term but the buy signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.