(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Western Asset is 261230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 3.89 | 3.92 | 3.93 | 3.89 | 1.95 times |
| 01 Fri Mar 2024 | 3.92 | 3.93 | 3.93 | 3.91 | 0.939 times |
| 29 Thu Feb 2024 | 3.91 | 3.93 | 3.95 | 3.90 | 1.372 times |
| 28 Wed Feb 2024 | 3.92 | 3.93 | 3.93 | 3.90 | 1.053 times |
| 27 Tue Feb 2024 | 3.92 | 3.92 | 3.94 | 3.91 | 0.941 times |
| 26 Mon Feb 2024 | 3.91 | 3.93 | 3.93 | 3.90 | 0.821 times |
| 23 Fri Feb 2024 | 3.92 | 3.93 | 3.94 | 3.91 | 0.555 times |
| 22 Thu Feb 2024 | 3.92 | 3.94 | 3.95 | 3.91 | 1.939 times |
| 21 Wed Feb 2024 | 3.93 | 3.94 | 3.95 | 3.92 | 0.888 times |
| 20 Tue Feb 2024 | 3.96 | 3.97 | 3.98 | 3.95 | 0.661 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.9, for a target of 3.9 or 3.94
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 3.76 |
| Downside Target | 3.84 |
| Upside Target | 3.93 |
| Upside Target | 3.94 |
| Upside Target | 3.95 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.86 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 3.9 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 3.89 | 3.92 | 3.93 | 3.89 | 0.381 times |
| 01 Fri Mar 2024 | 3.92 | 3.93 | 3.95 | 3.90 | 1.268 times |
| 23 Fri Feb 2024 | 3.92 | 3.97 | 3.98 | 3.91 | 0.733 times |
| 16 Fri Feb 2024 | 3.96 | 3.98 | 3.99 | 3.94 | 0.994 times |
| 09 Fri Feb 2024 | 3.97 | 3.92 | 3.99 | 3.89 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 3.89 | 3.93 | 3.93 | 3.89 | 0.132 times |
| 29 Thu Feb 2024 | 3.91 | 3.96 | 3.99 | 3.89 | 0.992 times |
| 31 Wed Jan 2024 | 3.94 | 3.86 | 3.98 | 3.84 | 0.741 times |
| 29 Fri Dec 2023 | 3.86 | 3.82 | 3.91 | 3.76 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.