(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Western Asset is 541178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3.90 | 3.88 | 3.90 | 3.88 | 0.311 times |
| 26 Fri Jul 2024 | 3.89 | 3.87 | 3.89 | 3.85 | 0.447 times |
| 25 Thu Jul 2024 | 3.86 | 3.87 | 3.89 | 3.85 | 0.771 times |
| 24 Wed Jul 2024 | 3.87 | 3.86 | 3.87 | 3.85 | 0.777 times |
| 23 Tue Jul 2024 | 3.91 | 3.90 | 3.91 | 3.90 | 0.341 times |
| 22 Mon Jul 2024 | 3.90 | 3.91 | 3.91 | 3.87 | 0.613 times |
| 19 Fri Jul 2024 | 3.88 | 3.91 | 3.91 | 3.87 | 3.023 times |
| 18 Thu Jul 2024 | 3.89 | 3.90 | 3.91 | 3.88 | 0.622 times |
| 17 Wed Jul 2024 | 3.90 | 3.91 | 3.91 | 3.90 | 0.773 times |
| 16 Tue Jul 2024 | 3.91 | 3.90 | 3.91 | 3.89 | 1.151 times |
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.69 |
| Downside Target | 3.87 |
| Downside Target | 3.88 |
| Downside Target | 3.90 |
| Upside Target | 3.91 |
| Upside Target | 3.92 |
| Upside Target | 3.95 |
| Upside Target | 4.03 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.89 |
| Downside Intraday Target | 3.87 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 3.91 |
| Downside Intraday Target | 3.89 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3.90 | 3.88 | 3.90 | 3.88 | 0.105 times |
| 26 Fri Jul 2024 | 3.89 | 3.91 | 3.91 | 3.85 | 0.418 times |
| 19 Fri Jul 2024 | 3.88 | 3.93 | 3.95 | 3.87 | 2.234 times |
| 12 Fri Jul 2024 | 3.91 | 3.87 | 3.92 | 3.84 | 3.268 times |
| 05 Fri Jul 2024 | 3.87 | 3.86 | 3.87 | 3.84 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3.90 | 3.85 | 3.95 | 3.81 | 1.457 times |
| 28 Fri Jun 2024 | 3.81 | 3.77 | 3.84 | 3.75 | 0.48 times |
| 31 Fri May 2024 | 3.76 | 3.74 | 3.80 | 3.72 | 1.963 times |
| 30 Tue Apr 2024 | 3.71 | 3.91 | 3.95 | 3.69 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.