(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Western Asset is 375009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3.97 | 3.96 | 3.97 | 3.95 | 0.633 times |
| 06 Fri Sep 2024 | 3.96 | 3.97 | 3.98 | 3.95 | 0.625 times |
| 05 Thu Sep 2024 | 3.97 | 3.97 | 3.97 | 3.95 | 0.724 times |
| 04 Wed Sep 2024 | 3.96 | 3.96 | 3.98 | 3.95 | 0.886 times |
| 03 Tue Sep 2024 | 3.98 | 3.99 | 3.99 | 3.96 | 1.553 times |
| 30 Fri Aug 2024 | 3.98 | 3.98 | 3.99 | 3.97 | 1.153 times |
| 30 Fri Aug 2024 | 3.98 | 3.98 | 3.99 | 3.97 | 1.153 times |
| 29 Thu Aug 2024 | 3.96 | 3.93 | 3.96 | 3.90 | 2.031 times |
| 28 Wed Aug 2024 | 3.90 | 3.91 | 3.92 | 3.89 | 0.818 times |
| 27 Tue Aug 2024 | 3.92 | 3.92 | 3.92 | 3.90 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.94. However, stock will show a bullish move above 4.
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.72 |
| Downside Target | 3.95 |
| Downside Target | 3.97 |
| Upside Target | 3.99 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 3.98 |
| Downside Intraday Target | 3.96 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3.97 | 3.96 | 3.97 | 3.95 | 0.167 times |
| 06 Fri Sep 2024 | 3.96 | 3.99 | 3.99 | 3.95 | 3.286 times |
| 30 Fri Aug 2024 | 3.98 | 3.98 | 3.99 | 3.97 | 0.228 times |
| 30 Fri Aug 2024 | 3.98 | 3.90 | 3.99 | 3.89 | 1.181 times |
| 23 Fri Aug 2024 | 3.91 | 3.89 | 3.95 | 3.88 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3.97 | 3.99 | 3.99 | 3.95 | 0.185 times |
| 30 Fri Aug 2024 | 3.98 | 3.95 | 3.99 | 3.79 | 0.956 times |
| 31 Wed Jul 2024 | 3.93 | 3.85 | 3.95 | 3.81 | 1.545 times |
| 28 Fri Jun 2024 | 3.81 | 3.77 | 3.84 | 3.75 | 0.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.