(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Western Asset is 459990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 4.04 | 4.04 | 4.05 | 4.03 | 0.836 times |
| 01 Tue Oct 2024 | 4.04 | 4.06 | 4.06 | 4.02 | 0.954 times |
| 30 Mon Sep 2024 | 4.05 | 4.02 | 4.05 | 4.01 | 1.222 times |
| 27 Fri Sep 2024 | 4.00 | 4.01 | 4.02 | 3.99 | 1.131 times |
| 26 Thu Sep 2024 | 4.00 | 4.02 | 4.02 | 3.99 | 0.776 times |
| 25 Wed Sep 2024 | 4.01 | 4.01 | 4.02 | 4.00 | 0.713 times |
| 24 Tue Sep 2024 | 4.00 | 3.99 | 4.00 | 3.98 | 1.215 times |
| 23 Mon Sep 2024 | 3.99 | 3.99 | 4.00 | 3.96 | 0.926 times |
| 20 Fri Sep 2024 | 4.01 | 4.05 | 4.05 | 4.00 | 0.838 times |
| 19 Thu Sep 2024 | 4.03 | 4.07 | 4.07 | 4.01 | 0.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4, but if it comes below 4, then a intra day sell could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 4.01 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.1 as target.
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.75 |
| Downside Target | 3.95 |
| Downside Target | 4.00 |
| Downside Target | 4.01 |
| Downside Target | 4.02 |
| Upside Target | 4.06 |
| Upside Target | 4.07 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 4.01 |
| Downside Intraday Target | 3.99 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.09 |
| Downside Intraday Target | 4.04 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 4.04 | 4.02 | 4.06 | 4.01 | 0.633 times |
| 27 Fri Sep 2024 | 4.00 | 3.99 | 4.02 | 3.96 | 1.031 times |
| 20 Fri Sep 2024 | 4.01 | 4.03 | 4.07 | 4.00 | 1.363 times |
| 13 Fri Sep 2024 | 4.02 | 3.96 | 4.02 | 3.95 | 1.097 times |
| 06 Fri Sep 2024 | 3.96 | 3.99 | 3.99 | 3.95 | 3.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 4.04 | 4.06 | 4.06 | 4.02 | 0.105 times |
| 30 Mon Sep 2024 | 4.05 | 3.99 | 4.07 | 3.95 | 0.876 times |
| 30 Fri Aug 2024 | 3.98 | 3.95 | 3.99 | 3.79 | 0.956 times |
| 31 Wed Jul 2024 | 3.93 | 3.85 | 3.95 | 3.81 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.