(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Western Asset is 432260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 3.97 | 3.91 | 3.97 | 3.90 | 1.277 times |
| 18 Mon Nov 2024 | 3.91 | 3.86 | 3.93 | 3.86 | 0.971 times |
| 15 Fri Nov 2024 | 3.86 | 3.90 | 3.93 | 3.85 | 1.31 times |
| 14 Thu Nov 2024 | 3.91 | 3.95 | 3.97 | 3.91 | 1.309 times |
| 13 Wed Nov 2024 | 3.97 | 3.97 | 3.99 | 3.95 | 1.583 times |
| 12 Tue Nov 2024 | 3.98 | 4.01 | 4.01 | 3.97 | 0.631 times |
| 11 Mon Nov 2024 | 4.02 | 4.01 | 4.03 | 3.98 | 0.728 times |
| 08 Fri Nov 2024 | 4.02 | 4.00 | 4.02 | 3.99 | 0.784 times |
| 07 Thu Nov 2024 | 4.00 | 4.00 | 4.00 | 3.99 | 0.595 times |
| 06 Wed Nov 2024 | 4.00 | 3.96 | 4.00 | 3.94 | 1.432 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4. Use a stoploss of 3.96 and if this stock hits its stoploss, then it can fall down till 3.92
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.79 |
| Downside Target | 3.97 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.02 |
| Upside Target | 4.03 |
| Upside Target | 4.06 |
| Upside Target | 4.07 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.9 |
| Downside Intraday Target | 3.82 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.04 |
| Downside Intraday Target | 3.93 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 3.97 | 3.86 | 3.97 | 3.86 | 0.404 times |
| 15 Fri Nov 2024 | 3.86 | 4.01 | 4.03 | 3.85 | 1.351 times |
| 08 Fri Nov 2024 | 4.02 | 3.97 | 4.02 | 3.94 | 1.116 times |
| 01 Fri Nov 2024 | 3.96 | 3.98 | 4.00 | 3.92 | 0.737 times |
| 25 Fri Oct 2024 | 3.98 | 3.99 | 4.01 | 3.95 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 3.97 | 3.97 | 4.03 | 3.85 | 0.653 times |
| 31 Thu Oct 2024 | 3.96 | 4.06 | 4.06 | 3.92 | 1.065 times |
| 30 Mon Sep 2024 | 4.05 | 3.99 | 4.07 | 3.95 | 0.876 times |
| 30 Fri Aug 2024 | 3.98 | 3.95 | 3.99 | 3.79 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.