(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Western Asset is 230570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.96 | 3.96 | 3.96 | 3.95 | 0.922 times |
| 09 Tue Sep 2025 | 3.95 | 3.97 | 3.97 | 3.95 | 1.351 times |
| 08 Mon Sep 2025 | 3.96 | 3.95 | 3.98 | 3.95 | 0.884 times |
| 05 Fri Sep 2025 | 3.94 | 3.95 | 3.96 | 3.94 | 0.822 times |
| 04 Thu Sep 2025 | 3.94 | 3.93 | 3.95 | 3.93 | 1.086 times |
| 03 Wed Sep 2025 | 3.93 | 3.95 | 3.97 | 3.93 | 1.044 times |
| 02 Tue Sep 2025 | 3.95 | 3.95 | 3.96 | 3.94 | 0.986 times |
| 29 Fri Aug 2025 | 3.98 | 3.95 | 3.98 | 3.95 | 1.161 times |
| 29 Fri Aug 2025 | 3.98 | 3.95 | 3.98 | 3.95 | 1.161 times |
| 28 Thu Aug 2025 | 3.94 | 3.94 | 3.94 | 3.92 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4. Use a stoploss of 3.94 and if this stock hits its stoploss, then it can fall down till 3.92
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.79 |
| Upside Target | 3.97 |
| Upside Target | 3.98 |
| Upside Target | 4.03 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.95 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 3.96 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.96 | 3.95 | 3.98 | 3.95 | 0.802 times |
| 05 Fri Sep 2025 | 3.94 | 3.95 | 3.97 | 3.93 | 3.391 times |
| 29 Fri Aug 2025 | 3.98 | 3.95 | 3.98 | 3.95 | 0.219 times |
| 29 Fri Aug 2025 | 3.98 | 3.92 | 3.98 | 3.90 | 0.888 times |
| 22 Fri Aug 2025 | 3.91 | 3.95 | 3.97 | 3.90 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 3.96 | 3.95 | 3.98 | 3.93 | 0.315 times |
| 29 Fri Aug 2025 | 3.98 | 3.98 | 3.98 | 3.90 | 0.878 times |
| 31 Thu Jul 2025 | 3.96 | 3.99 | 4.03 | 3.94 | 1.022 times |
| 30 Mon Jun 2025 | 3.98 | 3.87 | 3.98 | 3.86 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.