(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Helix Energy is 2364120
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 9.57 | 9.28 | 9.74 | 9.20 | 1.054 times |
29 Thu Feb 2024 | 9.00 | 9.09 | 9.24 | 8.91 | 1.154 times |
28 Wed Feb 2024 | 9.05 | 9.06 | 9.32 | 9.02 | 1.13 times |
27 Tue Feb 2024 | 9.11 | 9.86 | 9.87 | 8.95 | 2.77 times |
26 Mon Feb 2024 | 10.25 | 10.21 | 10.42 | 10.06 | 0.754 times |
23 Fri Feb 2024 | 10.16 | 10.04 | 10.36 | 9.87 | 1.096 times |
22 Thu Feb 2024 | 10.19 | 9.82 | 10.21 | 9.78 | 1.001 times |
21 Wed Feb 2024 | 9.85 | 9.75 | 9.98 | 9.74 | 0.445 times |
20 Tue Feb 2024 | 9.75 | 9.73 | 9.89 | 9.65 | 0.532 times |
16 Fri Feb 2024 | 9.80 | 9.88 | 9.89 | 9.67 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10.4. Use a stoploss of 9.54 and if this stock hits its stoploss, then it can fall down till 9.15
Share price targets for Helix Energy (HLX)
Target Type | Value |
Downside Target | 8.82 |
Downside Target | 9.51 |
Upside Target | 9.74 |
Upside Target | 9.95 |
Upside Target | 10.17 |
Upside Target | 10.36 |
Upside Target | 10.41 |
Upside Target | 10.42 |
Upside Target | 10.88 |
Intraday share price targets for Helix Energy (HLX)
Target Type | Value |
Downside Intraday Target | 8.85 |
Downside Intraday Target | 8.12 |
Upside Intraday Target | 10.36 |
Upside Intraday Target | 11.14 |
Upside Intraday Target | 9.63 |
Weekly technical analysis of Helix Energy (HLX)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 9.57 | 10.21 | 10.42 | 8.91 | 2.232 times |
23 Fri Feb 2024 | 10.16 | 9.73 | 10.36 | 9.65 | 0.906 times |
16 Fri Feb 2024 | 9.80 | 9.46 | 9.95 | 9.26 | 1.204 times |
09 Fri Feb 2024 | 9.43 | 9.07 | 9.51 | 8.95 | 0.762 times |
02 Fri Feb 2024 | 9.17 | 10.05 | 10.17 | 9.16 | 1.323 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 9.57 | 9.28 | 9.74 | 9.20 | 0.064 times |
29 Thu Feb 2024 | 9.00 | 9.48 | 10.42 | 8.91 | 0.975 times |
31 Wed Jan 2024 | 9.40 | 10.15 | 10.36 | 9.12 | 0.565 times |
29 Fri Dec 2023 | 10.28 | 9.30 | 10.88 | 8.82 | 1.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helix Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helix Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Helix Energy (HLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.