(HLX) Helix Energy complete technical analysis [charts+indicators] | Buy/Sell Helix Energy | (HLX) share price targets
Complete technical analysis of Helix Energy (HLX) by charts plus indicators, forecast predictions and share price targets for Helix Energy (HLX)
Helix Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Helix Energy is 2500360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 6.07 | 5.88 | 6.11 | 5.83 | 0.939 times |
| 01 Fri Aug 2025 | 5.88 | 5.85 | 5.91 | 5.66 | 0.92 times |
| 31 Thu Jul 2025 | 5.93 | 6.14 | 6.27 | 5.88 | 0.695 times |
| 30 Wed Jul 2025 | 6.25 | 6.31 | 6.43 | 6.14 | 0.955 times |
| 29 Tue Jul 2025 | 6.40 | 6.24 | 6.46 | 6.21 | 1.134 times |
| 28 Mon Jul 2025 | 6.25 | 6.18 | 6.36 | 6.15 | 0.805 times |
| 25 Fri Jul 2025 | 6.17 | 6.02 | 6.19 | 5.95 | 0.826 times |
| 24 Thu Jul 2025 | 5.99 | 5.75 | 6.12 | 5.52 | 2.761 times |
| 23 Wed Jul 2025 | 6.96 | 6.68 | 6.97 | 6.64 | 0.704 times |
| 22 Tue Jul 2025 | 6.53 | 6.40 | 6.59 | 6.36 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.36 as target.
Share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 5.66 |
| Downside Target | 5.83 |
| Downside Target | 6.02 |
| Upside Target | 6.46 |
| Upside Target | 6.54 |
| Upside Target | 6.97 |
| Upside Target | 7.02 |
| Upside Target | 7.11 |
| Upside Target | 7.30 |
| Upside Target | 8.53 |
Intraday share price targets for Helix Energy (HLX)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.28 |
| Downside Intraday Target | 6 |
Weekly technical analysis of Helix Energy (HLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 6.07 | 5.88 | 6.11 | 5.83 | 0.208 times |
| 01 Fri Aug 2025 | 5.88 | 6.18 | 6.46 | 5.66 | 0.821 times |
| 25 Fri Jul 2025 | 6.17 | 6.40 | 6.97 | 5.52 | 1.629 times |
| 18 Fri Jul 2025 | 6.35 | 6.50 | 6.54 | 6.13 | 0.673 times |
| 11 Fri Jul 2025 | 6.55 | 6.38 | 7.02 | 6.17 | 2.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helix Energy (HLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 6.07 | 5.85 | 6.11 | 5.66 | 0.096 times |
| 31 Thu Jul 2025 | 5.93 | 6.23 | 7.02 | 5.52 | 1.767 times |
| 30 Mon Jun 2025 | 6.24 | 6.37 | 7.30 | 6.16 | 0.778 times |
| 30 Fri May 2025 | 6.19 | 6.10 | 7.11 | 6.02 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helix Energy (HLX)
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helix Energy ( (HLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helix Energy ( (HLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helix Energy ( (HLX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Helix Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helix Energy in short term and the sell signal is strong.
Helix Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helix Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helix Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Helix Energy (HLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helix Energy (HLX) stock. Volume based technical analysis of Helix Energy (HLX) stock is negative.
Helix Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.