(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Hmn Financial is 3430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 20.86 | 21.80 | 21.80 | 20.70 | 1.633 times |
| 01 Mon Apr 2024 | 20.85 | 21.00 | 21.20 | 20.85 | 0.933 times |
| 28 Thu Mar 2024 | 21.10 | 21.05 | 21.21 | 20.76 | 1.691 times |
| 27 Wed Mar 2024 | 21.06 | 21.15 | 21.97 | 21.00 | 1.37 times |
| 26 Tue Mar 2024 | 21.38 | 20.92 | 21.81 | 20.81 | 0.758 times |
| 25 Mon Mar 2024 | 21.77 | 20.35 | 21.77 | 20.35 | 1.808 times |
| 22 Fri Mar 2024 | 20.45 | 20.50 | 20.50 | 20.25 | 0.612 times |
| 21 Thu Mar 2024 | 20.44 | 20.44 | 20.50 | 20.30 | 0.729 times |
| 20 Wed Mar 2024 | 20.50 | 20.01 | 20.50 | 20.01 | 0.525 times |
| 19 Tue Mar 2024 | 19.88 | 19.90 | 20.17 | 19.84 | 1.137 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.55. However, stock will show a bullish move above 21.
Share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Target | 17.66 |
| Downside Target | 18.57 |
| Downside Target | 19.54 |
| Upside Target | 21.57 |
| Upside Target | 21.80 |
| Upside Target | 21.97 |
| Upside Target | 22.55 |
| Upside Target | 23.94 |
| Upside Target | 24.95 |
Intraday share price targets for Hmn Financial (HMNF)
| Target Type | Value |
| Downside Intraday Target | 20.44 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 21.12 |
Weekly technical analysis of Hmn Financial (HMNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 20.86 | 21.00 | 21.80 | 20.70 | 0.456 times |
| 28 Thu Mar 2024 | 21.10 | 20.35 | 21.97 | 20.35 | 1.636 times |
| 22 Fri Mar 2024 | 20.45 | 20.00 | 20.50 | 19.84 | 1.326 times |
| 15 Fri Mar 2024 | 20.26 | 20.15 | 20.50 | 20.00 | 0.517 times |
| 08 Fri Mar 2024 | 20.40 | 19.75 | 20.50 | 19.54 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 20.86 | 21.00 | 21.80 | 20.70 | 0.151 times |
| 28 Thu Mar 2024 | 21.10 | 19.70 | 21.97 | 19.54 | 1.215 times |
| 29 Thu Feb 2024 | 19.90 | 22.02 | 22.55 | 18.57 | 0.878 times |
| 31 Wed Jan 2024 | 22.25 | 22.79 | 23.94 | 21.57 | 0.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmn Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmn Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmn Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmn Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.