(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Homestreet Inc is 986620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 14.99 | 15.15 | 15.34 | 14.83 | 0.879 times |
| 26 Fri Jan 2024 | 15.02 | 15.28 | 15.48 | 14.98 | 0.301 times |
| 25 Thu Jan 2024 | 15.10 | 15.70 | 15.80 | 14.85 | 0.371 times |
| 24 Wed Jan 2024 | 15.58 | 15.50 | 15.75 | 15.08 | 0.285 times |
| 23 Tue Jan 2024 | 15.28 | 15.15 | 15.61 | 14.92 | 0.781 times |
| 22 Mon Jan 2024 | 15.14 | 15.00 | 15.21 | 14.56 | 0.65 times |
| 19 Fri Jan 2024 | 14.95 | 14.82 | 15.10 | 14.45 | 0.356 times |
| 18 Thu Jan 2024 | 14.59 | 14.79 | 15.06 | 14.42 | 0.545 times |
| 17 Wed Jan 2024 | 14.62 | 15.22 | 15.27 | 14.31 | 0.899 times |
| 16 Tue Jan 2024 | 14.87 | 13.66 | 15.82 | 13.65 | 5.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 12.68. However, stock will show a bullish move above 15.
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.38 |
| Downside Target | 6.58 |
| Downside Target | 6.96 |
| Downside Target | 7.40 |
| Downside Target | 7.82 |
| Downside Target | 9.53 |
| Downside Target | 10.01 |
| Downside Target | 10.48 |
| Downside Target | 11.04 |
| Downside Target | 11.35 |
| Downside Target | 13.65 |
| Downside Target | 14.56 |
| Upside Target | 15.34 |
| Upside Target | 15.80 |
| Upside Target | 15.82 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 14.54 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 15.05 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 14.99 | 15.15 | 15.34 | 14.83 | 0.368 times |
| 26 Fri Jan 2024 | 15.02 | 15.00 | 15.80 | 14.56 | 0.322 times |
| 19 Fri Jan 2024 | 14.95 | 13.66 | 15.82 | 13.65 | 37.376 times |
| 12 Fri Jan 2024 | 10.77 | 10.86 | 11.35 | 10.67 | 0.221 times |
| 12 Fri Jan 2024 | 10.77 | 10.10 | 11.35 | 10.01 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 14.99 | 10.15 | 15.82 | 9.53 | 2.509 times |
| 29 Fri Dec 2023 | 10.30 | 6.58 | 11.04 | 6.58 | 0.755 times |
| 30 Thu Nov 2023 | 6.75 | 4.81 | 6.96 | 4.38 | 0.78 times |
| 31 Tue Oct 2023 | 4.83 | 7.78 | 7.82 | 4.20 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homestreet Inc in short term and the buy signal is strong.
Homestreet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Homestreet Inc (HMST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homestreet Inc in short term and the buy signal is strong.
Homestreet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Homestreet Inc (HMST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.