(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Homestreet Inc is 89760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 10.10 | 10.24 | 10.36 | 10.04 | 0.666 times |
| 17 Fri May 2024 | 10.27 | 10.23 | 10.47 | 10.15 | 0.952 times |
| 16 Thu May 2024 | 10.16 | 10.19 | 10.25 | 9.97 | 1.186 times |
| 15 Wed May 2024 | 10.15 | 10.19 | 10.51 | 10.05 | 1.423 times |
| 14 Tue May 2024 | 10.07 | 10.44 | 10.73 | 10.06 | 0.837 times |
| 13 Mon May 2024 | 10.24 | 10.41 | 10.49 | 10.22 | 0.577 times |
| 10 Fri May 2024 | 10.33 | 10.47 | 10.58 | 10.24 | 0.817 times |
| 09 Thu May 2024 | 10.44 | 10.47 | 10.62 | 10.36 | 0.703 times |
| 08 Wed May 2024 | 10.48 | 10.32 | 10.77 | 10.32 | 0.648 times |
| 07 Tue May 2024 | 10.48 | 10.58 | 10.97 | 10.45 | 0.995 times |
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 9.53 |
| Downside Target | 9.97 |
| Upside Target | 10.73 |
| Upside Target | 11.13 |
| Upside Target | 11.39 |
| Upside Target | 11.83 |
| Upside Target | 12.07 |
| Upside Target | 12.38 |
| Upside Target | 13.16 |
| Upside Target | 13.63 |
| Upside Target | 14.36 |
| Upside Target | 14.84 |
| Upside Target | 15.57 |
| Upside Target | 15.82 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 9.97 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 10.49 |
| Upside Intraday Target | 10.17 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 10.10 | 10.24 | 10.36 | 10.04 | 0.134 times |
| 17 Fri May 2024 | 10.27 | 10.41 | 10.73 | 9.97 | 0.99 times |
| 10 Fri May 2024 | 10.33 | 11.00 | 11.13 | 10.24 | 0.31 times |
| 03 Fri May 2024 | 10.98 | 12.06 | 12.47 | 10.31 | 1.946 times |
| 26 Fri Apr 2024 | 12.05 | 12.75 | 13.16 | 11.83 | 2.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 10.10 | 12.07 | 12.07 | 9.97 | 0.686 times |
| 30 Tue Apr 2024 | 12.25 | 14.50 | 14.84 | 11.39 | 1.179 times |
| 28 Thu Mar 2024 | 15.05 | 13.89 | 15.57 | 13.63 | 0.42 times |
| 29 Thu Feb 2024 | 13.95 | 13.82 | 14.36 | 12.38 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homestreet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Homestreet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homestreet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homestreet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Homestreet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homestreet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homestreet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.