(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Homestreet Inc is 78740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.90 | 15.14 | 15.14 | 14.73 | 0.455 times |
| 11 Wed Sep 2024 | 15.07 | 14.86 | 15.16 | 14.63 | 0.48 times |
| 10 Tue Sep 2024 | 15.03 | 14.78 | 15.03 | 14.60 | 3.09 times |
| 09 Mon Sep 2024 | 14.64 | 14.86 | 15.37 | 14.63 | 0.762 times |
| 06 Fri Sep 2024 | 14.85 | 15.10 | 15.10 | 14.63 | 0.414 times |
| 05 Thu Sep 2024 | 15.00 | 15.51 | 15.52 | 14.61 | 0.963 times |
| 04 Wed Sep 2024 | 15.44 | 15.91 | 15.91 | 14.97 | 0.715 times |
| 03 Tue Sep 2024 | 15.84 | 15.92 | 16.10 | 15.54 | 0.629 times |
| 30 Fri Aug 2024 | 16.00 | 15.51 | 16.00 | 15.46 | 1.2 times |
| 30 Fri Aug 2024 | 16.00 | 15.51 | 16.00 | 15.46 | 1.2 times |
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.37 |
| Downside Target | 10.89 |
| Downside Target | 11.81 |
| Downside Target | 12.07 |
| Downside Target | 12.99 |
| Downside Target | 14.60 |
| Upside Target | 15.37 |
| Upside Target | 15.88 |
| Upside Target | 16.00 |
| Upside Target | 16.10 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 14.54 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 15.31 |
| Upside Intraday Target | 15.73 |
| Upside Intraday Target | 14.96 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.90 | 14.86 | 15.37 | 14.60 | 1.76 times |
| 06 Fri Sep 2024 | 14.85 | 15.92 | 16.10 | 14.61 | 2.267 times |
| 30 Fri Aug 2024 | 16.00 | 15.51 | 16.00 | 15.46 | 0.297 times |
| 30 Fri Aug 2024 | 16.00 | 15.86 | 16.00 | 14.87 | 1.317 times |
| 23 Fri Aug 2024 | 15.72 | 14.97 | 15.88 | 14.71 | 0.612 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 14.90 | 15.92 | 16.10 | 14.60 | 0.315 times |
| 30 Fri Aug 2024 | 16.00 | 14.40 | 16.00 | 12.99 | 0.56 times |
| 31 Wed Jul 2024 | 14.40 | 11.37 | 14.67 | 10.89 | 0.702 times |
| 28 Fri Jun 2024 | 11.40 | 9.28 | 11.81 | 8.09 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homestreet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homestreet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.