(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Homestreet Inc is 87970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 12.28 | 12.48 | 12.60 | 12.28 | 0.384 times |
| 16 Fri May 2025 | 12.64 | 12.78 | 12.92 | 12.55 | 0.959 times |
| 15 Thu May 2025 | 12.80 | 12.71 | 12.95 | 12.48 | 1.144 times |
| 14 Wed May 2025 | 12.68 | 11.88 | 12.75 | 11.81 | 2.014 times |
| 13 Tue May 2025 | 11.86 | 12.11 | 12.45 | 11.86 | 0.732 times |
| 12 Mon May 2025 | 12.13 | 12.41 | 12.60 | 12.06 | 1.292 times |
| 09 Fri May 2025 | 12.01 | 12.27 | 12.27 | 11.97 | 0.617 times |
| 08 Thu May 2025 | 12.20 | 12.16 | 12.65 | 12.13 | 1.056 times |
| 07 Wed May 2025 | 12.08 | 11.84 | 12.18 | 11.63 | 1.278 times |
| 06 Tue May 2025 | 11.63 | 11.72 | 11.85 | 11.55 | 0.397 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.75. However, stock will show a bullish move above 12.3.
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 9.15 |
| Downside Target | 9.50 |
| Downside Target | 10.16 |
| Downside Target | 10.76 |
| Downside Target | 11.24 |
| Downside Target | 11.81 |
| Downside Target | 12.28 |
| Upside Target | 12.60 |
| Upside Target | 12.65 |
| Upside Target | 12.95 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 12.17 |
| Downside Intraday Target | 12.07 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 12.39 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 12.28 | 12.48 | 12.60 | 12.28 | 0.063 times |
| 16 Fri May 2025 | 12.64 | 12.41 | 12.95 | 11.81 | 1.592 times |
| 09 Fri May 2025 | 12.01 | 11.55 | 12.65 | 11.48 | 0.849 times |
| 02 Fri May 2025 | 11.75 | 11.15 | 12.00 | 10.76 | 1.109 times |
| 25 Fri Apr 2025 | 11.17 | 10.80 | 11.43 | 10.35 | 5.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 12.28 | 11.29 | 12.95 | 11.24 | 0.299 times |
| 30 Wed Apr 2025 | 11.36 | 11.92 | 12.60 | 10.16 | 0.773 times |
| 31 Mon Mar 2025 | 11.74 | 10.03 | 11.88 | 8.41 | 2.363 times |
| 28 Fri Feb 2025 | 10.04 | 9.87 | 10.80 | 9.50 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homestreet Inc in short term and the buy signal is strong.
Homestreet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homestreet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homestreet Inc in short term and the buy signal is strong.
Homestreet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homestreet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homestreet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Homestreet Inc (HMST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.