(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Strategy Shares is 152310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 20.62 | 20.55 | 20.64 | 20.52 | 1.731 times |
| 08 Mon Jan 2024 | 20.60 | 20.42 | 20.64 | 20.40 | 0.705 times |
| 05 Fri Jan 2024 | 20.40 | 20.43 | 20.60 | 20.40 | 0.502 times |
| 04 Thu Jan 2024 | 20.48 | 20.58 | 20.60 | 20.46 | 0.601 times |
| 03 Wed Jan 2024 | 20.60 | 20.57 | 20.62 | 20.46 | 0.953 times |
| 02 Tue Jan 2024 | 20.59 | 20.51 | 20.66 | 20.51 | 0.965 times |
| 29 Fri Dec 2023 | 20.68 | 20.79 | 20.83 | 20.68 | 1.27 times |
| 29 Fri Dec 2023 | 20.68 | 20.79 | 20.83 | 20.68 | 1.27 times |
| 28 Thu Dec 2023 | 20.79 | 20.77 | 20.85 | 20.76 | 1.507 times |
| 27 Wed Dec 2023 | 20.77 | 20.69 | 20.82 | 20.68 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 20.9. Use a stoploss of 20.58 and if this stock hits its stoploss, then it can fall down till 20.44
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 19.00 |
| Downside Target | 19.86 |
| Upside Target | 20.64 |
| Upside Target | 20.66 |
| Upside Target | 20.68 |
| Upside Target | 20.72 |
| Upside Target | 20.83 |
| Upside Target | 20.85 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.47 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 20.79 |
| Downside Intraday Target | 20.55 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 20.62 | 20.42 | 20.64 | 20.40 | 0.807 times |
| 05 Fri Jan 2024 | 20.40 | 20.51 | 20.66 | 20.40 | 2.378 times |
| 29 Fri Dec 2023 | 20.68 | 20.79 | 20.83 | 20.68 | 0.254 times |
| 29 Fri Dec 2023 | 20.68 | 20.48 | 20.85 | 20.48 | 0.773 times |
| 22 Fri Dec 2023 | 20.64 | 20.51 | 20.72 | 20.50 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 20.62 | 20.51 | 20.66 | 20.40 | 0.197 times |
| 29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
| 30 Thu Nov 2023 | 19.96 | 18.53 | 20.01 | 18.53 | 1.07 times |
| 31 Tue Oct 2023 | 18.49 | 19.13 | 19.30 | 18.30 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.