(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Strategy Shares is 108410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 20.41 | 20.58 | 20.58 | 20.40 | 1.319 times |
| 12 Mon Feb 2024 | 20.86 | 20.76 | 20.90 | 20.76 | 1.007 times |
| 09 Fri Feb 2024 | 20.80 | 20.80 | 20.84 | 20.71 | 0.764 times |
| 08 Thu Feb 2024 | 20.79 | 20.79 | 20.79 | 20.73 | 0.639 times |
| 07 Wed Feb 2024 | 20.79 | 20.70 | 20.83 | 20.70 | 0.782 times |
| 06 Tue Feb 2024 | 20.73 | 20.66 | 20.78 | 20.65 | 0.832 times |
| 05 Mon Feb 2024 | 20.65 | 20.81 | 20.81 | 20.60 | 0.999 times |
| 02 Fri Feb 2024 | 20.87 | 20.83 | 20.91 | 20.78 | 1.039 times |
| 01 Thu Feb 2024 | 20.86 | 20.90 | 20.93 | 20.73 | 1.201 times |
| 31 Wed Jan 2024 | 20.71 | 20.87 | 20.87 | 20.71 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 20.66 as target.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 19.30 |
| Downside Target | 19.86 |
| Upside Target | 20.65 |
| Upside Target | 20.73 |
| Upside Target | 20.84 |
| Upside Target | 20.85 |
| Upside Target | 20.87 |
| Upside Target | 20.90 |
| Upside Target | 20.93 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.24 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 20.74 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 20.57 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 20.41 | 20.76 | 20.90 | 20.40 | 0.579 times |
| 09 Fri Feb 2024 | 20.80 | 20.81 | 20.84 | 20.60 | 0.66 times |
| 02 Fri Feb 2024 | 20.87 | 20.65 | 20.93 | 20.65 | 1.115 times |
| 26 Fri Jan 2024 | 20.66 | 20.49 | 20.73 | 20.49 | 1.047 times |
| 19 Fri Jan 2024 | 20.52 | 20.47 | 20.58 | 20.27 | 7.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 20.41 | 20.90 | 20.93 | 20.40 | 0.337 times |
| 31 Wed Jan 2024 | 20.71 | 20.51 | 20.87 | 20.27 | 0.652 times |
| 29 Fri Dec 2023 | 20.68 | 19.86 | 20.85 | 19.86 | 1.656 times |
| 30 Thu Nov 2023 | 19.96 | 18.53 | 20.01 | 18.53 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.