(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Strategy Shares is 86733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 20.89 | 20.85 | 20.94 | 20.85 | 0.617 times |
| 20 Mon May 2024 | 20.89 | 20.85 | 20.94 | 20.85 | 0.843 times |
| 17 Fri May 2024 | 20.85 | 20.92 | 20.92 | 20.81 | 1.322 times |
| 16 Thu May 2024 | 20.94 | 20.96 | 20.98 | 20.92 | 1.31 times |
| 15 Wed May 2024 | 20.97 | 20.78 | 20.97 | 20.66 | 2.628 times |
| 14 Tue May 2024 | 20.71 | 20.64 | 20.75 | 20.64 | 0.792 times |
| 13 Mon May 2024 | 20.63 | 20.76 | 20.76 | 20.63 | 0.51 times |
| 10 Fri May 2024 | 20.75 | 20.61 | 20.81 | 20.61 | 0.491 times |
| 09 Thu May 2024 | 20.78 | 20.72 | 20.80 | 20.69 | 0.593 times |
| 08 Wed May 2024 | 20.68 | 20.62 | 20.74 | 20.62 | 0.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.6. However, stock will show a bullish move above 20.9.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.01 |
| Downside Target | 20.81 |
| Downside Target | 20.85 |
| Downside Target | 20.87 |
| Upside Target | 20.94 |
| Upside Target | 20.98 |
| Upside Target | 21.22 |
| Upside Target | 21.32 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 20.85 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 20.94 |
| Upside Intraday Target | 20.98 |
| Upside Intraday Target | 20.89 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 20.89 | 20.85 | 20.94 | 20.85 | 0.222 times |
| 17 Fri May 2024 | 20.85 | 20.76 | 20.98 | 20.63 | 1.766 times |
| 10 Fri May 2024 | 20.75 | 20.60 | 20.81 | 20.59 | 1.279 times |
| 03 Fri May 2024 | 20.54 | 20.29 | 20.63 | 20.12 | 0.407 times |
| 26 Fri Apr 2024 | 20.28 | 20.02 | 20.38 | 20.02 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 20.89 | 20.18 | 20.98 | 20.12 | 0.517 times |
| 30 Tue Apr 2024 | 20.12 | 21.17 | 21.22 | 20.01 | 0.943 times |
| 28 Thu Mar 2024 | 21.21 | 20.85 | 21.32 | 20.77 | 1.11 times |
| 29 Thu Feb 2024 | 20.87 | 20.90 | 20.94 | 20.40 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.