(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Strategy Shares is 77170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 21.80 | 21.86 | 21.91 | 21.75 | 1.289 times |
| 22 Tue Oct 2024 | 21.96 | 21.80 | 21.96 | 21.80 | 1.187 times |
| 21 Mon Oct 2024 | 21.99 | 22.11 | 22.12 | 21.90 | 0.927 times |
| 18 Fri Oct 2024 | 22.12 | 22.05 | 22.13 | 22.04 | 0.837 times |
| 17 Thu Oct 2024 | 22.04 | 22.14 | 22.19 | 22.04 | 0.929 times |
| 16 Wed Oct 2024 | 22.17 | 22.04 | 22.17 | 22.02 | 0.868 times |
| 15 Tue Oct 2024 | 22.05 | 22.19 | 22.20 | 22.03 | 1.191 times |
| 14 Mon Oct 2024 | 22.10 | 21.91 | 22.10 | 21.91 | 1.573 times |
| 11 Fri Oct 2024 | 21.98 | 21.98 | 21.98 | 21.85 | 0.919 times |
| 10 Thu Oct 2024 | 22.05 | 22.06 | 22.11 | 21.97 | 0.701 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.8, for a target of 22 or 22.09
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.66 |
| Upside Target | 22.03 |
| Upside Target | 22.12 |
| Upside Target | 22.13 |
| Upside Target | 22.16 |
| Upside Target | 22.20 |
| Upside Target | 22.30 |
| Upside Target | 22.33 |
| Upside Target | 22.34 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.66 |
| Downside Intraday Target | 21.52 |
| Upside Intraday Target | 22.03 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 21.89 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 21.80 | 22.11 | 22.12 | 21.75 | 0.63 times |
| 18 Fri Oct 2024 | 22.12 | 21.91 | 22.20 | 21.91 | 1.38 times |
| 11 Fri Oct 2024 | 21.98 | 22.04 | 22.13 | 21.85 | 0.987 times |
| 04 Fri Oct 2024 | 22.18 | 22.19 | 22.33 | 22.03 | 0.715 times |
| 27 Fri Sep 2024 | 22.23 | 22.16 | 22.34 | 22.16 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 21.80 | 22.27 | 22.30 | 21.75 | 0.849 times |
| 30 Mon Sep 2024 | 22.25 | 21.84 | 22.34 | 21.64 | 0.686 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
| 31 Wed Jul 2024 | 21.53 | 21.09 | 21.69 | 20.92 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.