(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Strategy Shares is 73610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 22.14 | 22.01 | 22.18 | 22.01 | 1.119 times |
| 08 Fri Nov 2024 | 22.16 | 22.01 | 22.18 | 22.01 | 1.043 times |
| 07 Thu Nov 2024 | 22.01 | 21.83 | 22.11 | 21.83 | 1.727 times |
| 06 Wed Nov 2024 | 21.85 | 21.94 | 21.94 | 21.75 | 0.985 times |
| 05 Tue Nov 2024 | 21.72 | 21.50 | 21.74 | 21.50 | 1.227 times |
| 04 Mon Nov 2024 | 21.53 | 21.41 | 21.62 | 21.41 | 0.763 times |
| 01 Fri Nov 2024 | 21.46 | 21.53 | 21.66 | 21.44 | 0.884 times |
| 31 Thu Oct 2024 | 21.51 | 21.61 | 21.69 | 21.51 | 0.606 times |
| 30 Wed Oct 2024 | 21.73 | 21.75 | 21.85 | 21.73 | 0.849 times |
| 29 Tue Oct 2024 | 21.78 | 21.76 | 21.80 | 21.65 | 0.946 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.87 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.3 as target.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.83 |
| Downside Target | 21.41 |
| Downside Target | 21.98 |
| Downside Target | 22.01 |
| Downside Target | 22.12 |
| Upside Target | 22.18 |
| Upside Target | 22.20 |
| Upside Target | 22.30 |
| Upside Target | 22.34 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 22.04 |
| Downside Intraday Target | 21.94 |
| Upside Intraday Target | 22.21 |
| Upside Intraday Target | 22.28 |
| Downside Intraday Target | 22.11 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 22.14 | 22.01 | 22.18 | 22.01 | 0.195 times |
| 08 Fri Nov 2024 | 22.16 | 21.41 | 22.18 | 21.41 | 1.35 times |
| 01 Fri Nov 2024 | 21.46 | 21.76 | 21.91 | 21.44 | 0.894 times |
| 25 Fri Oct 2024 | 21.76 | 22.11 | 22.12 | 21.75 | 0.841 times |
| 18 Fri Oct 2024 | 22.12 | 21.91 | 22.20 | 21.91 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 22.14 | 21.53 | 22.18 | 21.41 | 0.363 times |
| 31 Thu Oct 2024 | 21.51 | 22.27 | 22.30 | 21.51 | 1.08 times |
| 30 Mon Sep 2024 | 22.25 | 21.84 | 22.34 | 21.64 | 0.686 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.