(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Strategy Shares is 74800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.20 | 21.22 | 21.30 | 21.19 | 1.338 times |
| 06 Fri Jun 2025 | 21.22 | 21.20 | 21.29 | 21.17 | 0.916 times |
| 05 Thu Jun 2025 | 21.17 | 21.29 | 21.33 | 21.17 | 1.594 times |
| 04 Wed Jun 2025 | 21.25 | 21.20 | 21.34 | 21.20 | 0.991 times |
| 03 Tue Jun 2025 | 21.22 | 21.16 | 21.25 | 21.16 | 1.286 times |
| 02 Mon Jun 2025 | 21.15 | 21.00 | 21.16 | 21.00 | 1.003 times |
| 30 Fri May 2025 | 21.21 | 20.92 | 21.21 | 20.92 | 0.604 times |
| 29 Thu May 2025 | 21.02 | 20.86 | 21.10 | 20.86 | 0.98 times |
| 28 Wed May 2025 | 20.94 | 21.03 | 21.07 | 20.94 | 0.837 times |
| 27 Tue May 2025 | 21.07 | 20.80 | 21.15 | 20.80 | 1.146 times |
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.53 |
| Upside Target | 21.22 |
| Upside Target | 21.24 |
| Upside Target | 21.28 |
| Upside Target | 21.30 |
| Upside Target | 21.34 |
| Upside Target | 21.89 |
| Upside Target | 21.92 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.16 |
| Downside Intraday Target | 21.12 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 21.23 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.20 | 21.22 | 21.30 | 21.19 | 0.231 times |
| 06 Fri Jun 2025 | 21.22 | 21.00 | 21.34 | 21.00 | 1.623 times |
| 30 Fri May 2025 | 21.21 | 20.80 | 21.21 | 20.80 | 1.016 times |
| 23 Fri May 2025 | 20.78 | 21.01 | 21.21 | 20.67 | 0.58 times |
| 16 Fri May 2025 | 21.22 | 20.88 | 21.22 | 20.85 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.20 | 21.00 | 21.34 | 21.00 | 0.368 times |
| 30 Fri May 2025 | 21.21 | 20.70 | 21.22 | 20.53 | 0.815 times |
| 30 Wed Apr 2025 | 20.68 | 20.99 | 21.24 | 19.00 | 1.099 times |
| 31 Mon Mar 2025 | 21.09 | 21.89 | 21.89 | 20.60 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.