(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Strategy Shares is 85790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.20 | 22.13 | 22.21 | 22.09 | 1.233 times |
| 17 Wed Sep 2025 | 22.12 | 22.24 | 22.25 | 22.09 | 0.621 times |
| 16 Tue Sep 2025 | 22.16 | 22.15 | 22.25 | 22.14 | 0.685 times |
| 15 Mon Sep 2025 | 22.19 | 22.17 | 22.25 | 22.17 | 1.632 times |
| 12 Fri Sep 2025 | 22.13 | 22.14 | 22.20 | 22.12 | 1.054 times |
| 11 Thu Sep 2025 | 22.27 | 22.16 | 22.32 | 22.16 | 0.956 times |
| 10 Wed Sep 2025 | 22.17 | 22.08 | 22.19 | 22.08 | 1.245 times |
| 09 Tue Sep 2025 | 22.09 | 22.10 | 22.12 | 21.98 | 0.765 times |
| 08 Mon Sep 2025 | 22.04 | 22.02 | 22.06 | 21.99 | 0.62 times |
| 05 Fri Sep 2025 | 22.00 | 22.00 | 22.12 | 21.96 | 1.835 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.99 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.3 as target.
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.53 |
| Downside Target | 21.00 |
| Downside Target | 21.92 |
| Downside Target | 21.94 |
| Downside Target | 21.95 |
| Downside Target | 21.98 |
| Downside Target | 22.09 |
| Downside Target | 22.12 |
| Upside Target | 22.25 |
| Upside Target | 22.32 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 22.11 |
| Downside Intraday Target | 22.02 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 22.34 |
| Downside Intraday Target | 22.18 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.20 | 22.17 | 22.25 | 22.09 | 0.899 times |
| 12 Fri Sep 2025 | 22.13 | 22.02 | 22.32 | 21.98 | 0.984 times |
| 05 Fri Sep 2025 | 22.00 | 21.67 | 22.12 | 21.50 | 10.295 times |
| 29 Fri Aug 2025 | 21.85 | 21.88 | 21.92 | 21.85 | 0.146 times |
| 29 Fri Aug 2025 | 21.85 | 21.77 | 21.94 | 21.76 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.20 | 21.67 | 22.32 | 21.50 | 0.781 times |
| 29 Fri Aug 2025 | 21.85 | 21.67 | 21.95 | 21.55 | 0.919 times |
| 31 Thu Jul 2025 | 21.66 | 21.52 | 21.84 | 21.32 | 0.88 times |
| 30 Mon Jun 2025 | 21.66 | 21.00 | 21.68 | 21.00 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.