(HOFT) Hooker Furniture complete technical analysis [charts+indicators] | Buy/Sell Hooker Furniture | (HOFT) share price targets
Complete technical analysis of Hooker Furniture (HOFT) by charts plus indicators, forecast predictions and share price targets for Hooker Furniture (HOFT)
Hooker Furniture trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Hooker Furniture is 46610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.12 | 9.06 | 9.15 | 8.94 | 1.019 times |
| 22 Thu May 2025 | 9.31 | 9.29 | 9.42 | 9.02 | 0.976 times |
| 21 Wed May 2025 | 9.18 | 9.36 | 9.45 | 9.06 | 1.03 times |
| 20 Tue May 2025 | 9.55 | 9.55 | 9.87 | 9.46 | 0.869 times |
| 19 Mon May 2025 | 9.49 | 9.51 | 9.66 | 9.40 | 0.736 times |
| 16 Fri May 2025 | 9.75 | 9.80 | 9.86 | 9.66 | 0.695 times |
| 15 Thu May 2025 | 9.77 | 9.76 | 9.82 | 9.60 | 0.663 times |
| 14 Wed May 2025 | 9.77 | 9.96 | 10.37 | 9.64 | 1.234 times |
| 13 Tue May 2025 | 10.06 | 10.55 | 10.55 | 10.02 | 0.927 times |
| 12 Mon May 2025 | 10.32 | 10.00 | 10.42 | 9.80 | 1.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.4. However, stock will show a bearish move below 9.
Share price targets for Hooker Furniture (HOFT)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 8.46 |
| Downside Target | 8.94 |
| Upside Target | 9.33 |
| Upside Target | 9.87 |
| Upside Target | 10.52 |
| Upside Target | 10.55 |
| Upside Target | 12.06 |
| Upside Target | 12.66 |
| Upside Target | 13.58 |
| Upside Target | 13.85 |
| Upside Target | 14.23 |
Intraday share price targets for Hooker Furniture (HOFT)
| Target Type | Value |
| Downside Intraday Target | 8.75 |
| Downside Intraday Target | 8.38 |
| Upside Intraday Target | 9.68 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 9.31 |
Weekly technical analysis of Hooker Furniture (HOFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.12 | 9.51 | 9.87 | 8.94 | 0.843 times |
| 16 Fri May 2025 | 9.75 | 10.00 | 10.55 | 9.60 | 1.027 times |
| 09 Fri May 2025 | 9.24 | 9.42 | 9.45 | 8.46 | 0.878 times |
| 02 Fri May 2025 | 9.56 | 8.79 | 9.67 | 8.66 | 0.781 times |
| 25 Fri Apr 2025 | 8.85 | 8.70 | 9.33 | 8.50 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hooker Furniture (HOFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.12 | 9.35 | 10.55 | 8.46 | 0.404 times |
| 30 Wed Apr 2025 | 9.60 | 9.95 | 10.52 | 7.34 | 1.491 times |
| 31 Mon Mar 2025 | 10.04 | 13.10 | 13.85 | 10.00 | 1.218 times |
| 28 Fri Feb 2025 | 13.07 | 12.54 | 13.58 | 12.06 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hooker Furniture (HOFT)
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hooker Furniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hooker Furniture in short term but the buy signal is initial and weak.
Hooker Furniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hooker Furniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hooker Furniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Hooker Furniture (HOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hooker Furniture (HOFT) stock. Volume based technical analysis of Hooker Furniture (HOFT) stock is negative.
Hooker Furniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hooker Furniture ( (HOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hooker Furniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hooker Furniture in short term but the buy signal is initial and weak.
Hooker Furniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hooker Furniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hooker Furniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Hooker Furniture (HOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hooker Furniture (HOFT) stock. Volume based technical analysis of Hooker Furniture (HOFT) stock is negative.
Hooker Furniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.