(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Harley Davidson is 1514250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 43.18 | 42.98 | 43.63 | 42.65 | 1.185 times |
| 05 Fri Apr 2024 | 42.09 | 42.22 | 42.88 | 39.35 | 2.117 times |
| 04 Thu Apr 2024 | 42.15 | 43.36 | 43.54 | 42.11 | 0.879 times |
| 03 Wed Apr 2024 | 42.84 | 43.60 | 43.89 | 42.62 | 0.908 times |
| 02 Tue Apr 2024 | 43.09 | 42.97 | 43.19 | 42.46 | 0.679 times |
| 01 Mon Apr 2024 | 43.55 | 43.78 | 43.78 | 43.10 | 0.589 times |
| 28 Thu Mar 2024 | 43.74 | 43.65 | 44.16 | 43.61 | 0.587 times |
| 27 Wed Mar 2024 | 43.66 | 43.02 | 43.68 | 42.95 | 0.962 times |
| 26 Tue Mar 2024 | 42.75 | 43.49 | 43.65 | 42.54 | 1.016 times |
| 25 Mon Mar 2024 | 43.39 | 43.47 | 43.94 | 43.39 | 1.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.6 as stoploss in an intra day sell trade for a target of 42.16. However, stock will show a bullish move above 43.6.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 29.75 |
| Downside Target | 32.36 |
| Downside Target | 35.09 |
| Downside Target | 36.96 |
| Downside Target | 39.35 |
| Downside Target | 40.33 |
| Downside Target | 41.96 |
| Upside Target | 43.63 |
| Upside Target | 43.89 |
| Upside Target | 44.14 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 42.68 |
| Downside Intraday Target | 42.17 |
| Upside Intraday Target | 43.66 |
| Upside Intraday Target | 44.13 |
| Downside Intraday Target | 43.15 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 43.18 | 42.98 | 43.63 | 42.65 | 0.229 times |
| 05 Fri Apr 2024 | 42.09 | 43.78 | 43.89 | 39.35 | 1.333 times |
| 28 Thu Mar 2024 | 43.74 | 43.47 | 44.16 | 42.54 | 0.693 times |
| 22 Fri Mar 2024 | 43.51 | 40.74 | 44.14 | 40.33 | 0.68 times |
| 15 Fri Mar 2024 | 41.00 | 38.32 | 41.96 | 38.30 | 1.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 43.18 | 43.78 | 43.89 | 39.35 | 0.248 times |
| 28 Thu Mar 2024 | 43.74 | 36.19 | 44.16 | 35.09 | 1.12 times |
| 29 Thu Feb 2024 | 36.27 | 32.81 | 38.12 | 32.56 | 1.283 times |
| 31 Wed Jan 2024 | 32.45 | 36.50 | 36.96 | 32.36 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.