(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Harley Davidson is 1246570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 32.83 | 32.52 | 32.99 | 32.31 | 0.687 times |
| 20 Wed Nov 2024 | 32.49 | 32.59 | 32.77 | 32.04 | 0.805 times |
| 19 Tue Nov 2024 | 32.72 | 32.53 | 32.86 | 32.26 | 0.914 times |
| 18 Mon Nov 2024 | 32.97 | 32.79 | 33.53 | 32.65 | 0.87 times |
| 15 Fri Nov 2024 | 32.90 | 32.73 | 32.99 | 32.28 | 1.035 times |
| 14 Thu Nov 2024 | 32.65 | 32.14 | 33.00 | 32.06 | 1.176 times |
| 13 Wed Nov 2024 | 31.92 | 31.91 | 32.84 | 31.89 | 1.105 times |
| 12 Tue Nov 2024 | 31.82 | 32.87 | 32.87 | 31.56 | 1.033 times |
| 11 Mon Nov 2024 | 33.06 | 33.34 | 33.63 | 32.96 | 0.886 times |
| 08 Fri Nov 2024 | 32.92 | 33.19 | 33.34 | 32.60 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 32.51. However, stock will show a bullish move above 33.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.32 |
| Upside Target | 33.36 |
| Upside Target | 33.63 |
| Upside Target | 34.21 |
| Upside Target | 34.28 |
| Upside Target | 36.34 |
| Upside Target | 38.43 |
| Upside Target | 38.63 |
| Upside Target | 38.80 |
| Upside Target | 39.93 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 32.07 |
| Downside Intraday Target | 31.31 |
| Upside Intraday Target | 33.56 |
| Upside Intraday Target | 34.29 |
| Downside Intraday Target | 32.8 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 32.83 | 32.79 | 33.53 | 32.04 | 0.626 times |
| 15 Fri Nov 2024 | 32.90 | 33.34 | 33.63 | 31.56 | 0.858 times |
| 08 Fri Nov 2024 | 32.92 | 31.84 | 34.21 | 31.32 | 0.87 times |
| 01 Fri Nov 2024 | 31.87 | 32.04 | 33.36 | 31.60 | 0.744 times |
| 25 Fri Oct 2024 | 31.85 | 36.12 | 36.34 | 31.44 | 1.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 32.83 | 31.97 | 34.21 | 31.32 | 0.461 times |
| 31 Thu Oct 2024 | 31.95 | 38.35 | 38.43 | 31.44 | 1.165 times |
| 30 Mon Sep 2024 | 38.53 | 37.14 | 39.93 | 34.28 | 1.163 times |
| 30 Fri Aug 2024 | 37.44 | 37.51 | 38.63 | 33.50 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.