(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Harley Davidson is 873736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 33.28 | 33.49 | 33.58 | 32.99 | 1.609 times |
| 10 Tue Dec 2024 | 33.20 | 33.55 | 33.62 | 32.91 | 1.176 times |
| 09 Mon Dec 2024 | 33.55 | 33.32 | 34.09 | 33.32 | 1.302 times |
| 05 Thu Dec 2024 | 33.22 | 33.44 | 33.60 | 33.20 | 0.083 times |
| 04 Wed Dec 2024 | 33.37 | 33.41 | 33.73 | 33.30 | 0.088 times |
| 03 Tue Dec 2024 | 33.83 | 34.00 | 34.09 | 33.75 | 0.044 times |
| 26 Tue Nov 2024 | 33.46 | 34.14 | 34.23 | 33.23 | 1.443 times |
| 26 Tue Nov 2024 | 33.46 | 34.14 | 34.23 | 33.23 | 1.443 times |
| 25 Mon Nov 2024 | 34.50 | 34.02 | 35.21 | 33.79 | 1.625 times |
| 22 Fri Nov 2024 | 33.55 | 32.94 | 33.98 | 32.88 | 1.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.7 or till 34.4. Use a stoploss of 33.09 and if this stock hits its stoploss, then it can fall down till 32.49
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 31.32 |
| Downside Target | 32.91 |
| Upside Target | 34.09 |
| Upside Target | 34.23 |
| Upside Target | 34.28 |
| Upside Target | 35.21 |
| Upside Target | 38.43 |
| Upside Target | 38.63 |
| Upside Target | 39.93 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 32.76 |
| Downside Intraday Target | 32.25 |
| Upside Intraday Target | 33.94 |
| Upside Intraday Target | 34.61 |
| Upside Intraday Target | 33.43 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 33.28 | 33.32 | 34.09 | 32.91 | 19.005 times |
| 05 Thu Dec 2024 | 33.22 | 34.00 | 34.09 | 33.20 | 0.149 times |
| 26 Tue Nov 2024 | 33.46 | 34.14 | 34.23 | 33.23 | 0.47 times |
| 26 Tue Nov 2024 | 33.46 | 34.02 | 35.21 | 33.23 | 0.473 times |
| 22 Fri Nov 2024 | 33.55 | 32.79 | 33.98 | 32.04 | 0.869 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 33.28 | 34.00 | 34.09 | 32.91 | 0.146 times |
| 26 Tue Nov 2024 | 33.46 | 31.97 | 35.21 | 31.32 | 0.588 times |
| 31 Thu Oct 2024 | 31.95 | 38.35 | 38.43 | 31.44 | 1.165 times |
| 30 Mon Sep 2024 | 38.53 | 37.14 | 39.93 | 34.28 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.