(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Harley Davidson is 3336040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 26.82 | 26.65 | 27.29 | 26.37 | 0.878 times |
| 06 Thu Feb 2025 | 26.72 | 26.97 | 27.60 | 26.59 | 1.075 times |
| 05 Wed Feb 2025 | 26.40 | 27.20 | 27.51 | 25.25 | 1.906 times |
| 04 Tue Feb 2025 | 26.82 | 26.34 | 27.12 | 26.20 | 1.044 times |
| 03 Mon Feb 2025 | 26.47 | 26.60 | 26.77 | 25.60 | 1.63 times |
| 31 Fri Jan 2025 | 27.06 | 27.36 | 27.82 | 27.01 | 0.886 times |
| 30 Thu Jan 2025 | 27.61 | 27.71 | 28.04 | 27.48 | 0.687 times |
| 29 Wed Jan 2025 | 27.51 | 27.38 | 27.77 | 27.18 | 0.711 times |
| 28 Tue Jan 2025 | 27.46 | 28.23 | 28.33 | 27.26 | 0.858 times |
| 27 Mon Jan 2025 | 28.42 | 28.69 | 28.72 | 28.10 | 0.673 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.99 as target.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 25.25 |
| Upside Target | 27.01 |
| Upside Target | 28.72 |
| Upside Target | 29.98 |
| Upside Target | 31.03 |
| Upside Target | 31.32 |
| Upside Target | 31.44 |
| Upside Target | 34.09 |
| Upside Target | 35.21 |
| Upside Target | 38.43 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 24.21 |
| Upside Intraday Target | 27.86 |
| Upside Intraday Target | 28.91 |
| Downside Intraday Target | 26.56 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 26.82 | 26.60 | 27.60 | 25.25 | 1.712 times |
| 31 Fri Jan 2025 | 27.06 | 28.69 | 28.72 | 27.01 | 1.736 times |
| 24 Fri Jan 2025 | 28.39 | 28.69 | 29.32 | 27.46 | 4.98 times |
| 17 Fri Jan 2025 | 29.04 | 29.94 | 29.98 | 29.01 | 0.165 times |
| 17 Fri Jan 2025 | 29.04 | 27.76 | 29.98 | 27.37 | 2.15 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 26.82 | 26.60 | 27.60 | 25.25 | 0.517 times |
| 31 Fri Jan 2025 | 27.06 | 30.24 | 31.03 | 27.01 | 1.9 times |
| 31 Tue Dec 2024 | 30.13 | 34.00 | 34.09 | 29.46 | 0.865 times |
| 26 Tue Nov 2024 | 33.46 | 31.97 | 35.21 | 31.32 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.