(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Harley Davidson is 1536230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 24.83 | 24.57 | 24.91 | 24.41 | 0.83 times |
| 11 Wed Jun 2025 | 24.98 | 25.63 | 25.66 | 24.89 | 0.745 times |
| 10 Tue Jun 2025 | 25.42 | 25.24 | 25.64 | 24.98 | 0.847 times |
| 09 Mon Jun 2025 | 24.99 | 24.85 | 25.35 | 24.59 | 0.969 times |
| 06 Fri Jun 2025 | 24.54 | 24.56 | 24.83 | 24.44 | 1.064 times |
| 05 Thu Jun 2025 | 24.22 | 24.46 | 24.58 | 23.91 | 1.051 times |
| 04 Wed Jun 2025 | 24.53 | 24.54 | 24.70 | 24.26 | 1.149 times |
| 03 Tue Jun 2025 | 24.47 | 23.73 | 24.58 | 23.47 | 1.145 times |
| 02 Mon Jun 2025 | 23.67 | 23.96 | 24.03 | 23.32 | 1.014 times |
| 30 Fri May 2025 | 24.21 | 24.16 | 24.68 | 24.03 | 1.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.7. Use a stoploss of 24.68 and if this stock hits its stoploss, then it can fall down till 24.2
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 22.81 |
| Downside Target | 23.32 |
| Downside Target | 23.81 |
| Upside Target | 25.32 |
| Upside Target | 25.66 |
| Upside Target | 25.67 |
| Upside Target | 26.68 |
| Upside Target | 27.60 |
| Upside Target | 27.99 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 23.72 |
| Upside Intraday Target | 25.52 |
| Upside Intraday Target | 26.22 |
| Upside Intraday Target | 24.97 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 24.83 | 24.85 | 25.66 | 24.41 | 0.625 times |
| 06 Fri Jun 2025 | 24.54 | 23.96 | 24.83 | 23.32 | 1.151 times |
| 30 Fri May 2025 | 24.21 | 24.70 | 25.15 | 24.01 | 0.596 times |
| 23 Fri May 2025 | 24.30 | 24.40 | 26.68 | 23.86 | 1.341 times |
| 16 Fri May 2025 | 24.71 | 24.69 | 25.32 | 24.20 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 24.83 | 23.96 | 25.66 | 23.32 | 0.317 times |
| 30 Fri May 2025 | 24.21 | 23.45 | 26.68 | 22.81 | 0.786 times |
| 30 Wed Apr 2025 | 22.42 | 25.32 | 25.67 | 20.45 | 0.999 times |
| 31 Mon Mar 2025 | 25.25 | 25.98 | 27.99 | 23.81 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.