(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Harley Davidson is 1568900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 31.03 | 30.28 | 31.04 | 29.82 | 1.467 times |
| 05 Fri Sep 2025 | 30.20 | 30.31 | 31.07 | 30.09 | 1.362 times |
| 04 Thu Sep 2025 | 30.19 | 29.49 | 30.31 | 29.43 | 0.898 times |
| 03 Wed Sep 2025 | 29.39 | 29.13 | 29.81 | 29.09 | 1.078 times |
| 02 Tue Sep 2025 | 29.29 | 28.79 | 29.33 | 28.57 | 0.947 times |
| 29 Fri Aug 2025 | 29.12 | 28.83 | 29.32 | 28.75 | 0.824 times |
| 29 Fri Aug 2025 | 29.12 | 28.83 | 29.32 | 28.75 | 0.824 times |
| 28 Thu Aug 2025 | 28.82 | 29.30 | 29.30 | 28.42 | 0.948 times |
| 27 Wed Aug 2025 | 29.17 | 28.48 | 29.34 | 28.47 | 1.031 times |
| 26 Tue Aug 2025 | 28.72 | 28.88 | 29.26 | 28.59 | 1.104 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.3, for a target of 29.8 or 28.53
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 22.81 |
| Downside Target | 23.41 |
| Downside Target | 25.66 |
| Downside Target | 26.68 |
| Downside Target | 28.42 |
| Downside Target | 29.32 |
| Downside Target | 29.34 |
| Downside Target | 29.82 |
| Upside Target | 31.04 |
| Upside Target | 31.07 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 30.22 |
| Downside Intraday Target | 29.41 |
| Upside Intraday Target | 31.44 |
| Upside Intraday Target | 31.85 |
| Downside Intraday Target | 30.63 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 31.03 | 30.28 | 31.04 | 29.82 | 0.342 times |
| 05 Fri Sep 2025 | 30.20 | 28.79 | 31.07 | 28.57 | 5.203 times |
| 29 Fri Aug 2025 | 29.12 | 28.83 | 29.32 | 28.75 | 0.168 times |
| 29 Fri Aug 2025 | 29.12 | 28.89 | 29.34 | 28.42 | 0.905 times |
| 22 Fri Aug 2025 | 28.70 | 27.50 | 28.82 | 26.73 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 31.03 | 28.79 | 31.07 | 28.57 | 0.229 times |
| 29 Fri Aug 2025 | 29.12 | 24.13 | 29.34 | 23.41 | 0.83 times |
| 31 Thu Jul 2025 | 24.33 | 23.50 | 28.55 | 22.85 | 1.612 times |
| 30 Mon Jun 2025 | 23.60 | 23.96 | 25.66 | 22.90 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.