(HON) Honeywell International complete technical analysis [charts+indicators] | Buy/Sell Honeywell International | (HON) share price targets
Complete technical analysis of Honeywell International (HON) by charts plus indicators, forecast predictions and share price targets for Honeywell International (HON)
Honeywell International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Honeywell International is 3540010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 226.05 | 225.03 | 226.71 | 223.77 | 0.452 times |
| 11 Wed Jun 2025 | 225.82 | 225.92 | 226.80 | 221.65 | 0.704 times |
| 10 Tue Jun 2025 | 226.26 | 227.12 | 227.61 | 225.73 | 0.753 times |
| 09 Mon Jun 2025 | 227.13 | 228.69 | 228.70 | 226.53 | 0.724 times |
| 06 Fri Jun 2025 | 228.78 | 228.74 | 230.47 | 228.15 | 0.626 times |
| 05 Thu Jun 2025 | 226.67 | 227.47 | 227.92 | 226.12 | 0.918 times |
| 04 Wed Jun 2025 | 227.45 | 227.48 | 228.77 | 226.19 | 0.518 times |
| 03 Tue Jun 2025 | 226.77 | 225.00 | 227.22 | 224.99 | 0.794 times |
| 02 Mon Jun 2025 | 225.52 | 225.00 | 225.94 | 223.03 | 0.715 times |
| 30 Fri May 2025 | 226.67 | 226.65 | 227.02 | 223.77 | 2.344 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.2 or till 229.4. Use a stoploss of 225.3 and if this stock hits its stoploss, then it can fall down till 223.43
Share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Target | 179.36 |
| Downside Target | 201.54 |
| Downside Target | 209.49 |
| Downside Target | 215.82 |
| Downside Target | 223.03 |
| Downside Target | 225.26 |
| Downside Target | 225.70 |
| Upside Target | 227.89 |
| Upside Target | 228.70 |
| Upside Target | 230.47 |
Intraday share price targets for Honeywell International (HON)
| Target Type | Value |
| Downside Intraday Target | 222.23 |
| Downside Intraday Target | 218.42 |
| Upside Intraday Target | 229.28 |
| Upside Intraday Target | 232.52 |
| Downside Intraday Target | 225.47 |
Weekly technical analysis of Honeywell International (HON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 226.05 | 228.69 | 228.70 | 221.65 | 0.737 times |
| 06 Fri Jun 2025 | 228.78 | 225.00 | 230.47 | 223.03 | 0.61 times |
| 30 Fri May 2025 | 226.67 | 224.42 | 227.89 | 222.33 | 1.31 times |
| 23 Fri May 2025 | 222.03 | 221.61 | 225.26 | 220.62 | 0.871 times |
| 16 Fri May 2025 | 222.88 | 218.00 | 222.99 | 215.82 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell International (HON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 226.05 | 225.00 | 230.47 | 221.65 | 0.259 times |
| 30 Fri May 2025 | 226.67 | 210.40 | 227.89 | 209.49 | 0.799 times |
| 30 Wed Apr 2025 | 210.50 | 211.11 | 216.41 | 179.36 | 1.275 times |
| 31 Mon Mar 2025 | 211.75 | 213.72 | 218.47 | 204.73 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell International (HON)
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell International in short term but the sell signal is initial and weak.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.68 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell International ( (HON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honeywell International ( (HON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell International ( (HON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honeywell International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell International in short term but the sell signal is initial and weak.
Honeywell International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.68 and Honeywell International (HON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell International (HON) stock. Volume based technical analysis of Honeywell International (HON) stock is negative.
Honeywell International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.