(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 170070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 10.08 | 9.76 | 10.20 | 9.68 | 1.912 times |
| 19 Tue Mar 2024 | 9.79 | 9.85 | 9.97 | 9.79 | 0.674 times |
| 18 Mon Mar 2024 | 9.85 | 9.99 | 10.09 | 9.85 | 0.924 times |
| 15 Fri Mar 2024 | 10.01 | 9.81 | 10.05 | 9.81 | 2.206 times |
| 14 Thu Mar 2024 | 9.81 | 9.99 | 10.03 | 9.76 | 1.21 times |
| 13 Wed Mar 2024 | 10.01 | 9.99 | 10.17 | 9.97 | 1.214 times |
| 12 Tue Mar 2024 | 10.04 | 10.21 | 10.21 | 10.00 | 0.55 times |
| 11 Mon Mar 2024 | 10.20 | 10.20 | 10.31 | 10.18 | 0.734 times |
| 08 Fri Mar 2024 | 10.27 | 10.25 | 10.37 | 10.21 | 1.102 times |
| 07 Thu Mar 2024 | 10.18 | 10.39 | 10.52 | 10.15 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.8. Use a stoploss of 10.09 and if the stock hits stoploss, then it can shoot up till 10.24
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.59 |
| Upside Target | 10.47 |
| Upside Target | 10.52 |
| Upside Target | 10.78 |
| Upside Target | 10.92 |
| Upside Target | 11.22 |
| Upside Target | 11.33 |
| Upside Target | 12.31 |
| Upside Target | 12.44 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.47 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 10.51 |
| Downside Intraday Target | 9.99 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 10.08 | 9.99 | 10.20 | 9.68 | 0.594 times |
| 15 Fri Mar 2024 | 10.01 | 10.20 | 10.31 | 9.76 | 1.434 times |
| 08 Fri Mar 2024 | 10.27 | 10.08 | 10.52 | 9.87 | 0.801 times |
| 01 Fri Mar 2024 | 10.06 | 10.22 | 10.42 | 9.98 | 1.283 times |
| 23 Fri Feb 2024 | 10.29 | 10.33 | 10.47 | 10.01 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 10.08 | 10.09 | 10.52 | 9.68 | 0.793 times |
| 29 Thu Feb 2024 | 10.18 | 10.99 | 11.22 | 10.01 | 1.224 times |
| 31 Wed Jan 2024 | 10.92 | 11.87 | 12.31 | 10.92 | 0.961 times |
| 29 Fri Dec 2023 | 11.98 | 10.95 | 12.44 | 10.78 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.