(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 163100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 9.76 | 9.75 | 9.91 | 9.70 | 1.032 times |
| 04 Thu Apr 2024 | 9.76 | 10.04 | 10.14 | 9.73 | 1.84 times |
| 03 Wed Apr 2024 | 9.98 | 10.03 | 10.14 | 9.97 | 0.749 times |
| 02 Tue Apr 2024 | 10.09 | 10.25 | 10.31 | 10.01 | 0.674 times |
| 01 Mon Apr 2024 | 10.36 | 10.61 | 10.61 | 10.29 | 0.714 times |
| 28 Thu Mar 2024 | 10.66 | 10.52 | 10.75 | 10.52 | 1.109 times |
| 27 Wed Mar 2024 | 10.52 | 10.14 | 10.52 | 10.14 | 0.726 times |
| 26 Tue Mar 2024 | 10.08 | 10.21 | 10.28 | 10.06 | 0.581 times |
| 25 Mon Mar 2024 | 10.16 | 10.13 | 10.25 | 10.13 | 0.579 times |
| 22 Fri Mar 2024 | 10.16 | 10.50 | 10.51 | 10.14 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.1 as target.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.68 |
| Upside Target | 10.31 |
| Upside Target | 10.52 |
| Upside Target | 10.61 |
| Upside Target | 10.75 |
| Upside Target | 10.78 |
| Upside Target | 10.92 |
| Upside Target | 11.22 |
| Upside Target | 12.31 |
| Upside Target | 12.44 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 9.44 |
| Downside Intraday Target | 9.11 |
| Upside Intraday Target | 10.35 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 10.02 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 9.76 | 10.61 | 10.61 | 9.70 | 1.672 times |
| 28 Thu Mar 2024 | 10.66 | 10.13 | 10.75 | 10.06 | 0.448 times |
| 22 Fri Mar 2024 | 10.16 | 9.99 | 10.52 | 9.68 | 1.085 times |
| 15 Fri Mar 2024 | 10.01 | 10.20 | 10.31 | 9.76 | 1.434 times |
| 08 Fri Mar 2024 | 10.27 | 10.08 | 10.52 | 9.87 | 0.801 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 9.76 | 10.61 | 10.61 | 9.70 | 0.231 times |
| 28 Thu Mar 2024 | 10.66 | 10.09 | 10.75 | 9.68 | 1.098 times |
| 29 Thu Feb 2024 | 10.18 | 10.99 | 11.22 | 10.01 | 1.224 times |
| 31 Wed Jan 2024 | 10.92 | 11.87 | 12.31 | 10.92 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.