(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 121819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 11.99 | 12.14 | 12.29 | 11.85 | 1.079 times |
| 14 Tue Jan 2025 | 11.73 | 11.47 | 11.75 | 11.31 | 1.134 times |
| 13 Mon Jan 2025 | 11.36 | 11.09 | 11.39 | 10.98 | 0.841 times |
| 10 Fri Jan 2025 | 11.21 | 11.44 | 11.44 | 11.06 | 1.244 times |
| 08 Wed Jan 2025 | 11.65 | 11.62 | 11.71 | 11.52 | 0.758 times |
| 08 Wed Jan 2025 | 11.65 | 11.62 | 11.71 | 11.52 | 0.758 times |
| 07 Tue Jan 2025 | 11.70 | 11.88 | 12.00 | 11.58 | 0.965 times |
| 06 Mon Jan 2025 | 11.84 | 11.85 | 12.08 | 11.79 | 0.945 times |
| 03 Fri Jan 2025 | 11.84 | 11.74 | 12.37 | 11.56 | 0.789 times |
| 02 Thu Jan 2025 | 11.70 | 11.90 | 12.04 | 11.70 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.6. Use a stoploss of 11.89 and if this stock hits its stoploss, then it can fall down till 11.57
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 10.98 |
| Downside Target | 11.41 |
| Upside Target | 12.12 |
| Upside Target | 12.26 |
| Upside Target | 12.29 |
| Upside Target | 12.37 |
| Upside Target | 13.27 |
| Upside Target | 13.44 |
| Upside Target | 13.61 |
| Upside Target | 13.73 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 11.22 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 12.53 |
| Upside Intraday Target | 13.06 |
| Downside Intraday Target | 11.75 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 11.99 | 11.09 | 12.29 | 10.98 | 1.526 times |
| 10 Fri Jan 2025 | 11.21 | 11.62 | 11.71 | 11.06 | 0.751 times |
| 08 Wed Jan 2025 | 11.65 | 11.85 | 12.08 | 11.52 | 0.638 times |
| 03 Fri Jan 2025 | 11.84 | 11.95 | 12.37 | 11.56 | 1.076 times |
| 27 Fri Dec 2024 | 11.99 | 12.09 | 12.26 | 11.90 | 0.325 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 11.99 | 11.90 | 12.37 | 10.98 | 0.341 times |
| 31 Tue Dec 2024 | 11.83 | 13.08 | 13.27 | 11.73 | 0.719 times |
| 26 Tue Nov 2024 | 12.80 | 11.99 | 13.61 | 11.41 | 1.167 times |
| 31 Thu Oct 2024 | 11.87 | 12.91 | 13.73 | 11.08 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.