(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 180460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 11.81 | 11.80 | 11.86 | 11.63 | 0.676 times |
| 19 Wed Feb 2025 | 11.86 | 11.92 | 12.01 | 11.75 | 0.647 times |
| 18 Tue Feb 2025 | 12.06 | 12.04 | 12.13 | 11.96 | 0.671 times |
| 14 Fri Feb 2025 | 12.04 | 12.21 | 12.30 | 11.95 | 1.022 times |
| 13 Thu Feb 2025 | 12.15 | 12.08 | 12.15 | 11.91 | 0.615 times |
| 12 Wed Feb 2025 | 12.02 | 12.25 | 12.25 | 11.96 | 0.776 times |
| 11 Tue Feb 2025 | 12.46 | 12.02 | 12.48 | 11.87 | 0.738 times |
| 10 Mon Feb 2025 | 12.17 | 12.21 | 12.28 | 11.66 | 1.647 times |
| 07 Fri Feb 2025 | 12.17 | 12.48 | 12.50 | 11.90 | 1.219 times |
| 06 Thu Feb 2025 | 12.54 | 12.14 | 12.58 | 11.96 | 1.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.9. Use a stoploss of 11.93 and if the stock hits stoploss, then it can shoot up till 12.4
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 10.36 |
| Downside Target | 10.76 |
| Downside Target | 11.08 |
| Downside Target | 11.41 |
| Upside Target | 12.13 |
| Upside Target | 12.42 |
| Upside Target | 12.48 |
| Upside Target | 12.58 |
| Upside Target | 13.27 |
| Upside Target | 13.61 |
| Upside Target | 13.73 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 11.58 |
| Downside Intraday Target | 11.36 |
| Upside Intraday Target | 12.08 |
| Upside Intraday Target | 12.36 |
| Upside Intraday Target | 11.86 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 11.81 | 12.04 | 12.13 | 11.63 | 0.416 times |
| 14 Fri Feb 2025 | 12.04 | 12.21 | 12.48 | 11.66 | 0.453 times |
| 07 Fri Feb 2025 | 12.17 | 10.59 | 12.58 | 10.36 | 1.209 times |
| 31 Fri Jan 2025 | 10.87 | 12.07 | 12.42 | 10.76 | 3.099 times |
| 24 Fri Jan 2025 | 12.01 | 12.01 | 12.19 | 11.73 | 4.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 11.81 | 10.59 | 12.58 | 10.36 | 0.862 times |
| 31 Fri Jan 2025 | 10.87 | 11.90 | 12.42 | 10.76 | 1.06 times |
| 31 Tue Dec 2024 | 11.83 | 13.08 | 13.27 | 11.73 | 0.719 times |
| 26 Tue Nov 2024 | 12.80 | 11.99 | 13.61 | 11.41 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.